Dark

DKNG20271217C70
DKNG Dec 17 2027 70.00 Call (DKNG271217C00070000)
option OPRA

EOD

Aug 5, 2026

0.5500-15.385%(-0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5500	0.5500	0.5500	0.5500	-15.385%	5	560	0.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+12.069%	1	555	-15.385%
2026-07-22	0.6200	0.6200	0.5800	0.5800	-37.634%	15	554	-5.172%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-38.411%	1	554	-40.860%
2026-06-10	1.5100	1.5100	1.5100	1.5100	+34.821%	2	554	-63.576%
2026-06-08	1.1200	1.1200	1.1200	1.1200	+6.667%	1	554	-50.893%
2026-06-03	1.0500	1.0500	1.0500	1.0500	+12.903%	1	553	-47.619%
2026-05-12	0.9300	0.9300	0.9300	0.9300	+5.682%	10	552	-40.860%
2026-05-06	1.0200	1.0200	0.8800	0.8800	-7.368%	2	552	-37.500%
2026-05-05	0.9500	0.9500	0.9500	0.9500	+5.556%	1	553	-42.105%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+36.364%	1	553	-38.889%
2026-04-24	0.7500	0.7500	0.6000	0.6600	-18.519%	10	552	-16.667%
2026-04-10	0.7500	0.8100	0.6800	0.8100	+8.000%	22	546	-32.099%
2026-04-07	0.7500	0.7500	0.7500	0.7500	+25.000%	2	554	-26.667%
2026-03-26	0.5800	0.6000	0.5800	0.6000	-25.000%	8	554	-8.333%
2026-03-24	0.8000	0.8000	0.8000	0.8000	+3.896%	4	546	-31.250%
2026-02-13	0.8900	0.8900	0.7700	0.7700	-46.528%	4	539	-28.571%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+30.909%	20	539	-61.806%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-12.000%	3	559	-50.000%
2026-01-30	1.5000	1.5000	1.2500	1.2500	-28.571%	26	559	-56.000%
2026-01-28	1.7500	1.7500	1.7500	1.7500	0.000%	5	557	-68.571%
2026-01-26	1.7900	1.7900	1.7500	1.7500	-33.962%	172	557	-68.571%
2025-12-31	2.6500	2.6500	2.6500	2.6500	-35.366%	4	477	-79.245%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+127.778%	440	477	-86.585%
2025-11-24	1.8000	1.8000	1.8000	1.8000	-37.931%	1	128	-69.444%
2025-11-13	2.9000	2.9000	2.9000	2.9000	-11.315%	10	129	-81.034%
2025-11-12	3.2700	3.2700	3.2700	3.2700	+18.478%	1	129	-83.180%
2025-11-06	3.1500	3.1500	2.7600	2.7600	-8.609%	25	130	-80.072%
2025-11-05	3.0200	3.0200	3.0200	3.0200	-11.176%	4	107	-81.788%
2025-11-04	3.4000	3.4000	3.4000	3.4000	+9.677%	1	105	-83.824%
2025-10-27	3.1100	3.1100	3.1000	3.1000	-7.463%	2	104	-82.258%
2025-10-22	3.3500	3.3500	3.3500	3.3500	-1.471%	1	104	-83.582%
2025-10-17	3.3000	3.4000	3.2500	3.4000	-6.849%	32	105	-83.824%
2025-10-16	3.6500	3.6500	3.6500	3.6500	+14.063%	1	105	-84.932%
2025-10-14	3.2000	3.2000	3.2000	3.2000	+3.896%	1	105	-82.813%
2025-10-10	3.0800	3.0800	3.0800	3.0800	-3.750%	1	105	-82.143%
2025-10-09	3.1500	3.2000	3.1500	3.2000	+12.676%	2	104	-82.813%
2025-10-08	2.5800	2.8400	2.5800	2.8400	+20.851%	3	104	-80.634%
2025-10-07	2.3500	2.3500	2.3500	2.3500	-27.692%	2	102	-76.596%
2025-10-06	3.2500	3.2500	3.2500	3.2500	+29.482%	1	102	-83.077%
2025-10-02	2.5100	2.5100	2.5100	2.5100	-14.626%	2	102	-78.088%
2025-09-30	2.9400	2.9400	2.9400	2.9400	-35.385%	3	100	-81.293%
2025-09-25	4.5500	4.5500	4.5500	4.5500	+3.409%	20	97	-87.912%
2025-09-18	4.4000	4.4000	4.4000	4.4000	+3.529%	5	97	-87.500%
2025-09-16	4.2500	4.2500	4.2500	4.2500	+41.667%	1	92	-87.059%
2025-09-08	3.0000	3.0000	3.0000	3.0000	-43.396%	18	92	-81.667%
2025-09-04	5.3000	5.3000	5.3000	5.3000	+2.913%	5	74	-89.623%
2025-09-02	5.1500	5.1500	5.1500	5.1500	-8.036%	1	74	-89.320%
2025-08-29	6.1000	6.1000	5.6000	5.6000	+12.000%	14	63	-90.179%
2025-08-14	5.0000	5.0000	5.0000	5.0000	+6.383%	40	63	-89.000%
2025-08-12	4.7000	4.7000	4.7000	4.7000	-12.963%	9	66	-88.298%
2025-08-07	5.6500	5.6500	5.4000	5.4000	-6.412%	2	75	-89.815%
2025-08-04	5.7800	5.7800	5.7700	5.7700	+0.874%	32	75	-90.468%
2025-07-29	5.6200	5.7200	5.6200	5.7200	-7.593%	2	43	-90.385%
2025-07-25	6.1900	6.1900	6.1900	6.1900	+5.631%	10	43	-91.115%
2025-07-24	5.8600	5.8600	5.8600	5.8600	-2.333%	1	33	-90.614%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-1.639%	5	33	-90.833%
2025-07-22	5.5000	6.1000	5.5000	6.1000	-1.613%	2	31	-90.984%
2025-07-10	6.2000	6.2000	6.2000	6.2000	+11.111%	1	29	-91.129%
2025-06-26	5.5800	5.5800	5.5800	5.5800	+24.832%	1	28	-90.143%
2025-06-18	4.5600	4.5600	4.4700	4.4700	+59.643%	11	23	-87.696%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-12.773%	2	23	-80.357%
2025-05-23	3.2000	3.2100	3.2000	3.2100	-12.055%	6	26	-82.866%
2025-05-20	3.6900	3.6900	3.6500	3.6500	-7.595%	2	26	-84.932%
2025-05-16	3.9500	3.9500	3.9500	3.9500	+17.910%	2	25	-86.076%
2025-04-22	3.4500	3.4500	3.3400	3.3500	-2.899%	6	24	-83.582%
2025-04-07	3.4500	3.4500	3.4500	3.4500	+18.966%	1	18	-84.058%
2025-04-03	2.9000	2.9000	2.9000	2.9000	-18.310%	1	19	-81.034%
2025-04-02	3.5500	3.5500	3.5500	3.5500	-6.579%	1	20	-84.507%
2025-03-28	3.8000	3.8000	3.8000	3.8000	-21.649%	2	20	-85.526%
2025-03-26	4.8500	4.8500	4.8500	4.8500	-5.825%	2	19	-88.660%
2025-03-20	5.1500	5.1500	5.1500	5.1500	+3.000%	1	19	-89.320%
2025-03-17	5.0000	5.0000	5.0000	5.0000	+3.306%	1	18	-89.000%
2025-03-14	4.8400	4.8400	4.8400	4.8400	-12.000%	2	17	-88.636%
2025-03-13	5.5000	5.5000	5.5000	5.5000	+12.936%	1	15	-90.000%
2025-03-07	4.6000	4.8700	4.6000	4.8700	-26.212%	8	15	-88.706%
2025-02-25	6.6000	6.6000	6.6000	6.6000	-15.924%	2	9	-91.667%
2025-02-24	7.5900	7.8500	7.5900	7.8500	-29.911%	12	9	-92.994%
2025-02-19	11.2000	11.2000	11.2000	11.2000	-1.926%	6	17	-95.089%
2025-02-14	11.7000	12.0000	11.4200	11.4200	0.000%	40	0	-95.184%

.dark-mode .qbvLG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbvLG9{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C70DKNG Dec 17 2027 70.00 Call (DKNG271217C00070000)option OPRA

DKNG20271217C70
DKNG Dec 17 2027 70.00 Call (DKNG271217C00070000)
option OPRA