Dark

DKNG20271217C65
DKNG Dec 17 2027 65.00 Call (DKNG271217C00065000)
option OPRA

EOD

Aug 5, 2026

0.7500-6.250%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	4	1,002	0.000%
2026-08-04	0.7200	0.8000	0.7200	0.8000	-15.789%	4	998	-6.250%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+20.253%	5	1,002	-21.053%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-45.517%	1	1,002	-5.063%
2026-07-08	1.5000	1.5000	1.4500	1.4500	+2.113%	15	1,002	-48.276%
2026-06-16	1.4600	1.5600	1.4200	1.4200	-36.889%	676	1,002	-47.183%
2026-06-11	2.2500	2.2500	2.2500	2.2500	+27.841%	1	463	-66.667%
2026-06-10	1.8100	1.8100	1.7600	1.7600	+22.222%	320	463	-57.386%
2026-06-09	1.4400	1.4400	1.4400	1.4400	+23.077%	1	678	-47.917%
2026-06-01	1.1700	1.1700	1.1700	1.1700	+74.627%	1	677	-35.897%
2026-04-02	0.6700	0.6700	0.6700	0.6700	-2.899%	2	677	+11.940%
2026-04-01	0.6900	0.6900	0.6900	0.6900	-19.767%	1	677	+8.696%
2026-03-26	0.6900	0.8600	0.6900	0.8600	+24.638%	6	678	-12.791%
2026-03-25	0.6900	0.6900	0.6900	0.6900	-50.000%	8	684	+8.696%
2026-03-23	1.3800	1.3800	1.3800	1.3800	+3.759%	1	692	-45.652%
2026-03-09	1.3300	1.3300	1.3300	1.3300	+16.667%	1	692	-43.609%
2026-03-04	1.4800	1.4800	1.1400	1.1400	-2.564%	2	691	-34.211%
2026-02-26	1.1700	1.1700	1.1700	1.1700	+20.619%	2	691	-35.897%
2026-02-17	0.9800	2.3400	0.9700	0.9700	+3.191%	9	691	-22.680%
2026-02-13	2.9700	2.9700	0.8900	0.9400	-38.562%	46	689	-20.213%
2026-02-12	1.9600	2.1600	1.5300	1.5300	-10.000%	22	689	-50.980%
2026-02-11	1.7000	1.7000	1.7000	1.7000	-2.857%	3	685	-55.882%
2026-02-10	1.7600	1.7600	1.7500	1.7500	-29.150%	30	682	-57.143%
2026-02-09	2.4700	2.4700	2.4700	2.4700	+50.610%	8	712	-69.636%
2026-02-06	1.4700	1.6500	1.4700	1.6400	-6.818%	40	712	-54.268%
2026-01-30	1.7600	1.7600	1.7600	1.7600	-16.588%	10	712	-57.386%
2026-01-23	2.1100	2.1100	2.1100	2.1100	-18.846%	2	702	-64.455%
2026-01-21	2.6000	2.6000	2.6000	2.6000	-5.109%	1	700	-71.154%
2026-01-16	2.6900	2.7400	2.6900	2.7400	-5.517%	2	698	-72.628%
2026-01-13	2.9000	2.9000	2.9000	2.9000	-10.769%	1	698	-74.138%
2025-12-23	3.2500	3.2500	3.2500	3.2500	+4.839%	1	697	-76.923%
2025-12-19	3.1500	3.1500	3.1000	3.1000	-13.889%	2	696	-75.806%
2025-12-18	3.6000	3.6000	3.6000	3.6000	-7.692%	1	694	-79.167%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-15.217%	1	694	-80.769%
2025-12-01	4.7000	4.7000	4.6000	4.6000	+36.095%	70	693	-83.696%
2025-11-21	3.5700	3.5700	3.3800	3.3800	+4.969%	20	623	-77.811%
2025-11-20	3.6200	3.6200	3.2200	3.2200	-10.556%	20	623	-76.708%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+0.279%	30	623	-79.167%
2025-10-30	3.5900	3.5900	3.5900	3.5900	-1.644%	2	623	-79.109%
2025-10-27	3.7500	3.7500	3.6500	3.6500	+2.817%	4	617	-79.452%
2025-10-24	3.5500	3.5500	3.5500	3.5500	-15.476%	2	617	-78.873%
2025-10-23	4.1700	4.2000	4.1700	4.2000	+12.000%	27	615	-82.143%
2025-10-22	3.9700	4.4100	2.9700	3.7500	+3.591%	355	615	-80.000%
2025-10-21	3.5900	3.6200	3.5800	3.6200	-2.162%	90	615	-79.282%
2025-10-20	3.9500	3.9500	3.3500	3.7000	-5.128%	434	595	-79.730%
2025-10-17	3.8800	5.1200	3.7400	3.9000	-7.143%	362	630	-80.769%
2025-10-16	4.1300	4.3000	4.1300	4.2000	+2.439%	228	420	-82.143%
2025-10-15	4.2700	4.2700	3.9000	4.1000	+9.043%	112	231	-81.707%
2025-10-14	3.7500	3.7600	3.7500	3.7600	+9.942%	2	239	-80.053%
2025-10-13	3.3100	3.4200	2.9600	3.4200	+3.636%	94	239	-78.070%
2025-10-10	3.3800	3.4500	3.2500	3.3000	-6.516%	99	145	-77.273%
2025-10-09	3.5300	3.5300	3.5300	3.5300	-9.254%	4	47	-78.754%
2025-10-08	3.2700	3.9200	3.2700	3.8900	+21.563%	15	51	-80.720%
2025-10-06	3.3300	3.3300	3.2000	3.2000	+1.587%	13	48	-76.563%
2025-10-02	3.1500	3.1500	3.1500	3.1500	0.000%	10	61	-76.190%
2025-10-01	3.1500	3.1500	3.1500	3.1500	-14.865%	6	51	-76.190%
2025-09-30	4.1000	4.1000	3.7000	3.7000	-33.092%	3	57	-79.730%
2025-09-25	5.5300	5.5300	5.5300	5.5300	+12.170%	24	57	-86.438%
2025-09-22	4.9300	4.9300	4.9300	4.9300	-13.204%	6	33	-84.787%
2025-09-19	5.6800	5.6800	5.6800	5.6800	-10.832%	3	28	-86.796%
2025-09-10	6.3700	6.3700	6.3700	6.3700	+2.412%	1	25	-88.226%
2025-09-04	6.2200	6.2200	6.2200	6.2200	+3.151%	4	25	-87.942%
2025-08-14	6.0300	6.0300	6.0300	6.0300	+7.295%	1	29	-87.562%
2025-08-12	5.5500	5.6200	5.5500	5.6200	+2.182%	2	29	-86.655%
2025-08-11	5.5000	5.5000	5.5000	5.5000	-16.031%	1	29	-86.364%
2025-08-05	6.6000	6.6000	6.5500	6.5500	-2.530%	3	30	-88.550%
2025-08-04	6.9800	6.9800	6.7200	6.7200	-12.953%	34	32	-88.839%
2025-07-31	8.0000	8.0000	7.7200	7.7200	+13.697%	3	60	-90.285%
2025-07-29	6.6400	6.7900	6.6400	6.7900	+4.462%	2	57	-88.954%
2025-06-27	6.5000	6.5000	6.5000	6.5000	+60.494%	1	56	-88.462%
2025-06-26	4.0500	4.0500	4.0500	4.0500	-34.360%	1	56	-81.481%
2025-06-23	6.2000	6.2000	6.1700	6.1700	+0.325%	28	55	-87.844%
2025-06-20	6.1000	6.1500	6.1000	6.1500	+28.125%	4	28	-87.805%
2025-06-17	4.8000	4.8000	4.8000	4.8000	+33.333%	1	28	-84.375%
2025-06-05	3.6000	3.6000	3.6000	3.6000	-9.548%	3	27	-79.167%
2025-05-23	3.9800	3.9800	3.9800	3.9800	-3.865%	2	27	-81.156%
2025-05-07	4.2300	4.2300	4.1400	4.1400	+4.810%	5	27	-81.884%
2025-05-06	3.9500	3.9500	3.9500	3.9500	-10.431%	10	23	-81.013%
2025-04-21	4.4100	4.4100	4.4100	4.4100	+7.561%	4	15	-82.993%
2025-04-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	15	-81.707%
2025-04-15	4.1000	4.1000	4.1000	4.1000	-14.583%	1	14	-81.707%
2025-04-09	4.8000	4.8000	4.8000	4.8000	+54.341%	1	14	-84.375%
2025-04-04	3.1100	3.1100	3.1100	3.1100	-15.259%	2	14	-75.884%
2025-04-03	3.6700	3.6700	3.6700	3.6700	-15.438%	12	15	-79.564%
2025-04-02	4.3400	4.3400	4.3400	4.3400	-1.364%	12	21	-82.719%
2025-03-31	4.4000	4.4000	4.4000	4.4000	-29.032%	5	9	-82.955%
2025-03-20	6.2900	6.3000	6.2000	6.2000	+15.028%	10	14	-87.903%
2025-03-18	5.3900	5.3900	5.3900	5.3900	-23.654%	1	14	-86.085%
2025-03-04	7.0500	7.0600	7.0500	7.0600	-21.556%	5	13	-89.377%
2025-02-24	9.0000	9.0000	9.0000	9.0000	-22.010%	2	9	-91.667%
2025-02-20	11.5400	11.5400	11.5400	11.5400	-17.630%	5	8	-93.501%
2025-02-14	14.0100	14.0100	14.0100	14.0100	0.000%	6	0	-94.647%

.dark-mode .znHtWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znHtWt{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C65DKNG Dec 17 2027 65.00 Call (DKNG271217C00065000)option OPRA

DKNG20271217C65
DKNG Dec 17 2027 65.00 Call (DKNG271217C00065000)
option OPRA