Dark

DKNG20271217C60
DKNG Dec 17 2027 60.00 Call (DKNG271217C00060000)
option OPRA

EOD

Aug 3, 2026

0.9400-6.000%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.9700	0.9700	0.9400	0.9400	-6.000%	2	10,922	0.000%
2026-07-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	10,923	-6.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-4.762%	10	10,923	-6.000%
2026-07-22	0.9800	1.0500	0.9800	1.0500	0.000%	4	10,923	-10.476%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-40.678%	1	10,926	-10.476%
2026-07-09	1.7700	1.7700	1.7700	1.7700	+3.509%	3	10,926	-46.893%
2026-06-16	2.3000	2.3000	1.7100	1.7100	-28.750%	141	10,924	-45.029%
2026-06-11	2.5000	3.1500	2.4000	2.4000	+6.195%	4	10,925	-60.833%
2026-06-10	2.2500	2.2600	2.2500	2.2600	+100.000%	136	10,926	-58.407%
2026-05-29	1.1500	1.1500	1.1300	1.1300	-9.600%	10	10,926	-16.814%
2026-05-26	1.1000	1.2500	1.0600	1.2500	+20.192%	11	10,932	-24.800%
2026-05-22	1.1000	1.1000	1.0400	1.0400	-16.800%	8	10,932	-9.615%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-10.714%	5	10,932	-24.800%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-6.667%	2	10,932	-32.857%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+16.279%	1	10,930	-37.333%
2026-05-06	1.2900	1.2900	1.2900	1.2900	+0.781%	173	10,930	-27.132%
2026-04-28	1.2800	1.2800	1.2800	1.2800	+18.519%	1	10,930	-26.563%
2026-04-23	1.0800	1.0800	1.0800	1.0800	-5.263%	1	10,929	-12.963%
2026-04-14	1.1400	1.1400	1.1400	1.1400	-10.236%	1	10,930	-17.544%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-9.286%	26	10,929	-25.984%
2026-04-06	1.4000	1.4000	1.4000	1.4000	+40.000%	18	10,929	-32.857%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-33.333%	1	10,929	-6.000%
2026-03-23	1.5300	1.5300	1.5000	1.5000	-3.226%	6	10,930	-37.333%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-8.284%	1	10,929	-39.355%
2026-03-13	1.6900	1.6900	1.6900	1.6900	-0.588%	5	10,930	-44.379%
2026-03-10	1.9500	1.9500	1.7000	1.7000	-18.660%	3	10,935	-44.706%
2026-03-05	2.0900	2.0900	2.0900	2.0900	+18.079%	5	10,938	-55.024%
2026-03-03	1.8700	1.8700	1.7400	1.7700	+27.338%	32	10,943	-46.893%
2026-02-27	1.3900	1.3900	1.3900	1.3900	-0.714%	1	10,946	-32.374%
2026-02-25	1.3300	1.4000	1.3300	1.4000	+4.478%	167	11,114	-32.857%
2026-02-17	1.2000	1.3400	1.2000	1.3400	+16.522%	11	11,114	-29.851%
2026-02-13	1.7000	1.7000	1.1400	1.1500	-30.723%	25	11,120	-18.261%
2026-02-12	2.0300	2.0300	1.6600	1.6600	-22.791%	15	11,120	-43.373%
2026-02-10	2.1700	2.1700	2.1500	2.1500	-1.376%	30	11,119	-56.279%
2026-02-09	2.1800	2.1800	2.1800	2.1800	+8.458%	6	11,119	-56.881%
2026-02-06	1.9800	2.0500	1.9800	2.0100	+3.608%	1,427	11,113	-53.234%
2026-02-04	2.0000	2.0000	1.9400	1.9400	+16.867%	12	9,929	-51.546%
2026-02-03	1.9300	1.9300	1.6600	1.6600	-31.967%	53	9,937	-43.373%
2026-01-29	2.5900	2.5900	2.4400	2.4400	-14.386%	9	9,892	-61.475%
2026-01-26	2.8500	2.8500	2.8500	2.8500	-1.384%	1	9,892	-67.018%
2026-01-23	3.0000	3.0000	2.8900	2.8900	-9.688%	7	9,892	-67.474%
2026-01-21	3.1500	3.2000	3.1300	3.2000	-14.439%	3	9,891	-70.625%
2026-01-16	2.9900	3.7400	2.9900	3.7400	-8.780%	2	9,889	-74.866%
2026-01-15	4.1000	4.1000	4.1000	4.1000	-4.651%	3	9,889	-77.073%
2026-01-08	4.3000	4.3000	4.3000	4.3000	-6.522%	1	9,889	-78.140%
2026-01-06	4.6000	4.6000	4.6000	4.6000	+9.524%	1	9,888	-79.565%
2026-01-05	4.2000	4.2000	4.2000	4.2000	+10.526%	1	9,886	-77.619%
2025-12-29	3.8000	3.8800	3.8000	3.8000	-1.299%	520	9,886	-75.263%
2025-12-24	3.8500	3.8500	3.8500	3.8500	-8.333%	2	9,945	-75.584%
2025-12-22	4.2000	4.2000	4.2000	4.2000	-16.000%	1	9,944	-77.619%
2025-12-17	5.0000	5.0000	5.0000	5.0000	+2.881%	1	9,944	-81.200%
2025-12-11	4.7500	4.8600	4.7500	4.8600	-1.818%	40	9,944	-80.658%
2025-12-09	5.0000	5.0000	4.9500	4.9500	-1.980%	74	9,944	-81.010%
2025-12-08	5.0500	5.0500	5.0500	5.0500	+3.484%	10	9,886	-81.386%
2025-12-05	5.0600	5.0900	4.3500	4.8800	-5.973%	32	9,886	-80.738%
2025-12-04	5.3900	5.8000	4.6000	5.1900	-1.143%	5,137	9,896	-81.888%
2025-12-01	5.3500	5.3500	5.2500	5.2500	+3.960%	4	5,593	-82.095%
2025-11-26	5.0500	5.0500	5.0500	5.0500	+13.483%	3	5,596	-81.386%
2025-11-25	4.2500	4.9000	4.2500	4.4500	+7.229%	22	5,596	-78.876%
2025-11-24	4.1500	4.1500	4.1500	4.1500	+0.484%	5	5,595	-77.349%
2025-11-21	3.8300	4.1500	3.8300	4.1300	+1.474%	17	5,600	-77.240%
2025-11-19	4.0700	4.0700	4.0700	4.0700	+5.714%	50	5,610	-76.904%
2025-11-14	4.0000	4.0000	3.8500	3.8500	-9.412%	11	5,560	-75.584%
2025-11-13	4.2500	4.2500	4.2500	4.2500	-5.134%	119	5,571	-77.882%
2025-11-12	4.4800	4.4800	4.4800	4.4800	+5.412%	1	5,571	-79.018%
2025-11-11	4.1700	4.2500	4.1700	4.2500	-11.458%	13	5,571	-77.882%
2025-11-10	4.8000	4.8000	4.8000	4.8000	+43.284%	1	5,558	-80.417%
2025-11-07	3.3500	3.3500	3.3500	3.3500	-10.667%	1	5,558	-71.940%
2025-11-06	4.9500	4.9500	3.7500	3.7500	-5.779%	2	5,558	-74.933%
2025-11-05	3.9800	3.9800	3.9800	3.9800	-0.500%	10	5,557	-76.382%
2025-11-04	4.2500	4.2500	3.7000	4.0000	-14.894%	181	5,557	-76.500%
2025-11-03	4.7000	4.7000	4.7000	4.7000	+13.801%	1	5,558	-80.000%
2025-10-30	3.9800	4.1300	3.9800	4.1300	-3.953%	2	5,558	-77.240%
2025-10-29	4.2500	4.3000	4.2500	4.3000	+6.173%	11	5,558	-78.140%
2025-10-28	4.1500	4.1500	3.6500	4.0500	-2.644%	28	5,548	-76.790%
2025-10-27	4.1500	4.1600	4.1500	4.1600	-13.333%	4	5,540	-77.404%
2025-10-24	4.8000	4.8000	4.8000	4.8000	-1.437%	1	5,540	-80.417%
2025-10-23	4.8700	4.8700	4.8700	4.8700	+0.412%	1	5,540	-80.698%
2025-10-22	4.6200	4.8500	4.5200	4.8500	+14.118%	181	5,540	-80.619%
2025-10-21	4.2500	4.2500	4.1700	4.2500	-3.409%	23	5,576	-77.882%
2025-10-20	4.4000	4.4000	4.3700	4.4000	+4.762%	57	5,577	-78.636%
2025-10-17	4.6000	5.6000	4.2000	4.2000	-16.832%	96	5,569	-77.619%
2025-10-16	5.0500	5.0500	5.0500	5.0500	+4.339%	3	5,548	-81.386%
2025-10-15	4.7500	4.8400	4.7500	4.8400	+8.277%	5	5,547	-80.579%
2025-10-14	4.4500	4.4700	4.4500	4.4700	+9.828%	11	5,550	-78.971%
2025-10-10	4.1000	4.1000	4.0000	4.0700	-10.549%	20	5,550	-76.904%
2025-10-09	4.4200	4.5500	4.4200	4.5500	+10.437%	31	5,554	-79.341%
2025-10-08	3.6100	4.1300	3.6100	4.1200	+17.714%	39	5,554	-77.184%
2025-10-07	3.7000	3.7000	3.5000	3.5000	-13.580%	10	5,557	-73.143%
2025-10-06	4.1500	4.1500	4.0200	4.0500	-1.220%	4	5,557	-76.790%
2025-10-03	4.2000	4.2000	4.1000	4.1000	-3.529%	14	5,555	-77.073%
2025-10-02	4.0500	4.2500	4.0500	4.2500	+4.938%	6	5,555	-77.882%
2025-10-01	4.0900	4.2000	4.0000	4.0500	-9.193%	17	5,557	-76.790%
2025-09-30	4.4500	4.5500	4.4500	4.4600	-34.795%	92	5,565	-78.924%
2025-09-26	6.8400	6.8400	6.8400	6.8400	+2.090%	1	5,535	-86.257%
2025-09-23	6.7000	6.7000	6.7000	6.7000	0.000%	10	5,536	-85.970%
2025-09-19	6.7000	6.7000	6.7000	6.7000	0.000%	10	5,526	-85.970%
2025-09-18	6.6000	6.7000	6.6000	6.7000	+9.836%	14	5,536	-85.970%
2025-09-16	6.1500	6.4000	6.1000	6.1000	-11.594%	8	5,546	-84.590%
2025-09-12	6.9000	6.9000	6.9000	6.9000	-9.211%	2	5,546	-86.377%
2025-09-09	7.6000	7.6000	7.6000	7.6000	0.000%	1	5,546	-87.632%
2025-09-04	8.2500	8.2500	7.6000	7.6000	-10.588%	8	5,546	-87.632%
2025-08-29	8.5000	8.5000	8.5000	8.5000	+14.094%	175	5,398	-88.941%
2025-08-15	7.4500	7.4500	7.4500	7.4500	+12.879%	3	5,398	-87.383%
2025-08-13	6.6000	6.6000	6.6000	6.6000	-1.932%	1	5,395	-85.758%
2025-08-12	6.7300	6.7300	6.7300	6.7300	-0.296%	1	5,395	-86.033%
2025-08-11	6.7500	6.7500	6.7500	6.7500	-5.594%	3	5,396	-86.074%
2025-08-08	7.5500	7.5500	7.0000	7.1500	-18.750%	9	5,399	-86.853%
2025-08-06	8.8000	8.8000	8.8000	8.8000	+7.317%	2	5,404	-89.318%
2025-08-04	8.2000	8.2000	8.2000	8.2000	-2.381%	1	5,402	-88.537%
2025-08-01	8.4000	8.4000	8.4000	8.4000	-9.189%	5	5,403	-88.810%
2025-07-31	9.2500	9.2500	9.2500	9.2500	+14.907%	5	5,403	-89.838%
2025-07-29	7.7300	8.0500	7.7300	8.0500	-1.227%	5,016	5,403	-88.323%
2025-07-24	8.1500	8.1500	8.1500	8.1500	-3.550%	1	684	-88.466%
2025-07-21	8.4500	8.4500	8.4500	8.4500	+5.625%	1	684	-88.876%
2025-07-11	8.0000	8.0000	8.0000	8.0000	+5.960%	3	684	-88.250%
2025-07-08	7.5500	7.5500	7.5500	7.5500	+11.521%	3	687	-87.550%
2025-07-07	6.7700	6.7700	6.7700	6.7700	+17.739%	2	684	-86.115%
2025-06-12	5.7500	5.7500	5.7500	5.7500	+16.162%	1	689	-83.652%
2025-06-06	4.8500	4.9500	4.8500	4.9500	+10.738%	6	690	-81.010%
2025-06-03	4.4700	4.4700	4.4700	4.4700	+11.750%	1	689	-78.971%
2025-06-02	4.1500	4.1500	4.0000	4.0000	-20.000%	11	689	-76.500%
2025-05-29	5.0000	5.0000	5.0000	5.0000	+5.708%	1	689	-81.200%
2025-05-28	4.8000	4.8000	4.7200	4.7300	-3.469%	22	689	-80.127%
2025-05-27	4.9000	4.9000	4.9000	4.9000	+1.871%	1	684	-80.816%
2025-05-22	4.8100	4.8100	4.8100	4.8100	-6.602%	5	684	-80.457%
2025-05-20	5.1500	5.1500	5.1500	5.1500	-11.664%	12	679	-81.748%
2025-05-15	5.4700	5.8300	5.4700	5.8300	-0.850%	6	687	-83.877%
2025-05-13	6.1000	6.1000	5.8800	5.8800	+3.158%	3	682	-84.014%
2025-05-09	5.7000	5.7000	5.7000	5.7000	+3.448%	2	679	-83.509%
2025-05-08	5.1000	5.5100	5.1000	5.5100	+10.421%	6	679	-82.940%
2025-05-07	4.9200	4.9900	4.9200	4.9900	+5.497%	73	683	-81.162%
2025-05-06	4.7300	4.7300	4.7300	4.7300	+1.720%	20	686	-80.127%
2025-05-01	4.6500	4.6500	4.6500	4.6500	+1.087%	10	686	-79.785%
2025-04-28	4.7000	4.7000	4.6000	4.6000	-3.158%	262	676	-79.565%
2025-04-22	4.7500	4.7500	4.7500	4.7500	-4.040%	259	443	-80.211%
2025-04-16	4.9500	4.9500	4.9500	4.9500	-5.354%	1	221	-81.010%
2025-04-08	5.2300	5.2300	5.2300	5.2300	+4.600%	4	221	-82.027%
2025-04-07	4.0500	5.3000	4.0500	5.0000	+11.111%	12	217	-81.200%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-13.793%	10	221	-79.111%
2025-04-02	5.2500	5.2500	5.2200	5.2200	-24.238%	2	213	-81.992%
2025-03-20	6.7500	6.8900	6.7500	6.8900	+6.822%	25	213	-86.357%
2025-03-13	6.6000	6.6000	6.4500	6.4500	-9.155%	8	200	-85.426%
2025-03-11	7.1000	7.1000	7.1000	7.1000	+18.729%	2	200	-86.761%
2025-03-10	6.5800	7.2000	5.9800	5.9800	-15.177%	93	198	-84.281%
2025-03-07	7.0500	7.0500	7.0500	7.0500	-10.872%	2	174	-86.667%
2025-03-06	7.9100	7.9100	7.9100	7.9100	+6.892%	4	175	-88.116%
2025-03-04	7.2000	7.4000	7.2000	7.4000	-13.953%	10	171	-87.297%
2025-02-27	8.6000	8.6000	8.6000	8.6000	-11.249%	1	167	-89.070%
2025-02-26	10.2000	10.2000	9.6900	9.6900	+8.876%	2	167	-90.299%
2025-02-25	8.9000	8.9000	8.9000	8.9000	-28.052%	3	167	-89.438%
2025-02-20	12.2700	12.3700	12.2600	12.3700	-8.977%	3	167	-92.401%
2025-02-19	13.5900	13.5900	13.5900	13.5900	-3.617%	1	170	-93.083%
2025-02-18	14.1000	14.1000	14.1000	14.1000	-6.931%	3	169	-93.333%
2025-02-14	15.0000	15.8100	14.2500	15.1500	+31.739%	62	160	-93.795%
2025-02-13	11.9100	11.9100	11.4500	11.5000	+4.545%	90	160	-91.826%
2025-02-12	9.0700	11.0000	9.0700	11.0000	+15.789%	11	111	-91.455%
2025-02-11	9.3800	10.0000	9.3800	9.5000	+4.972%	9	100	-90.105%
2025-02-10	9.0000	9.4000	9.0000	9.0500	-1.416%	12	94	-89.613%
2025-02-06	9.1500	9.2500	9.0000	9.1800	+3.146%	24	82	-89.760%
2025-02-05	8.9000	8.9000	8.9000	8.9000	+17.105%	6	81	-89.438%
2025-02-04	7.6000	7.6000	7.6000	7.6000	-13.636%	3	76	-87.632%
2025-02-03	8.8000	8.8000	8.8000	8.8000	-4.348%	1	73	-89.318%
2025-01-29	9.2000	9.2000	9.2000	9.2000	+2.222%	1	72	-89.783%
2025-01-28	9.0000	9.0000	9.0000	9.0000	+7.143%	1	72	-89.556%
2025-01-22	8.4000	8.4000	8.4000	8.4000	+27.273%	1	72	-88.810%
2025-01-21	6.6000	6.6000	6.6000	6.6000	-21.893%	70	71	-85.758%
2025-01-16	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-88.876%

.dark-mode .VK0Gxb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VK0Gxb{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C60DKNG Dec 17 2027 60.00 Call (DKNG271217C00060000)option OPRA

DKNG20271217C60
DKNG Dec 17 2027 60.00 Call (DKNG271217C00060000)
option OPRA