Dark

DKNG20271217C55
DKNG Dec 17 2027 55.00 Call (DKNG271217C00055000)
option OPRA

EOD

Aug 3, 2026

1.10-10.569%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.1000	1.1000	1.1000	1.1000	-10.569%	1	216	0.000%
2026-07-24	1.2300	1.2300	1.2300	1.2300	-59.935%	1	216	-10.569%
2026-06-10	3.0000	3.0700	2.9800	3.0700	+60.733%	54	216	-64.169%
2026-06-09	1.9100	1.9100	1.9100	1.9100	+2.688%	2	219	-42.408%
2026-06-02	1.8600	1.8600	1.8600	1.8600	+36.765%	2	220	-40.860%
2026-05-26	1.3600	1.3600	1.3600	1.3600	-13.924%	1	221	-19.118%
2026-05-15	1.5800	1.5800	1.5800	1.5800	+2.597%	1	221	-30.380%
2026-05-11	1.5100	1.6200	1.5100	1.5400	-21.026%	317	221	-28.571%
2026-05-07	1.9500	1.9500	1.9500	1.9500	+10.795%	1	241	-43.590%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-27.572%	1	241	-37.500%
2026-04-29	2.4300	2.4300	2.4300	2.4300	+78.676%	1	242	-54.733%
2026-04-13	1.3600	1.3600	1.3600	1.3600	-26.882%	1	241	-19.118%
2026-03-19	1.8600	1.8600	1.8600	1.8600	-26.772%	1	241	-40.860%
2026-03-13	2.1900	2.5400	2.1900	2.5400	+36.559%	3	242	-56.693%
2026-03-12	2.2500	2.2500	1.8600	1.8600	-14.679%	6	242	-40.860%
2026-03-03	2.3000	2.3000	1.4900	2.1800	+33.742%	55	242	-49.541%
2026-02-25	1.6300	1.6300	1.6300	1.6300	+3.165%	1	267	-32.515%
2026-02-24	1.5800	1.5800	1.5800	1.5800	-2.469%	1	267	-30.380%
2026-02-19	1.6200	1.6200	1.6200	1.6200	+6.579%	4	267	-32.099%
2026-02-18	1.5200	1.5200	1.5200	1.5200	+2.703%	2	271	-27.632%
2026-02-17	2.5300	2.5300	1.4800	1.4800	+0.680%	2	271	-25.676%
2026-02-13	1.2900	1.4700	1.2900	1.4700	-35.242%	9	266	-25.170%
2026-02-12	2.7100	2.7100	2.2700	2.2700	+0.442%	6	266	-51.542%
2026-02-06	2.2700	2.2700	2.2600	2.2600	+7.109%	8	261	-51.327%
2026-02-05	2.1100	2.1100	2.1100	2.1100	-13.878%	25	261	-47.867%
2026-02-04	2.6100	2.6100	2.4500	2.4500	-19.672%	5	261	-55.102%
2026-01-29	3.4000	4.0600	3.0500	3.0500	-6.154%	13	261	-63.934%
2026-01-27	3.3000	3.3000	3.2500	3.2500	-2.985%	15	260	-66.154%
2026-01-23	3.3500	3.3500	3.3500	3.3500	-11.842%	1	249	-67.164%
2026-01-22	3.9900	3.9900	3.8000	3.8000	+1.333%	6	248	-71.053%
2026-01-20	3.7500	3.7500	3.7500	3.7500	-25.743%	1	250	-70.667%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-15.126%	1	250	-78.218%
2025-12-08	5.9500	5.9500	5.9500	5.9500	+3.478%	2	250	-81.513%
2025-12-04	5.8200	5.8200	5.7500	5.7500	-5.738%	2	250	-80.870%
2025-12-03	6.1000	6.1000	6.1000	6.1000	+34.066%	4	250	-81.967%
2025-11-14	4.5500	4.5500	4.5500	4.5500	-1.087%	10	250	-75.824%
2025-11-13	5.0300	5.0500	4.6000	4.6000	-14.498%	133	260	-76.087%
2025-11-12	5.3800	5.3800	5.3800	5.3800	+8.687%	2	192	-79.554%
2025-11-11	4.9500	4.9500	4.9500	4.9500	-12.389%	1	190	-77.778%
2025-10-23	5.6700	5.6800	5.5800	5.6500	-4.561%	45	191	-80.531%
2025-10-22	4.9500	6.0900	4.9500	5.9200	+10.861%	160	196	-81.419%
2025-10-20	5.3400	5.3400	5.3400	5.3400	+75.082%	2	204	-79.401%
2025-10-17	5.0800	5.0900	3.0500	3.0500	-48.305%	60	204	-63.934%
2025-10-16	5.8500	5.9000	5.8500	5.9000	-8.100%	3	184	-81.356%
2025-10-15	6.4200	6.4200	6.4200	6.4200	+42.667%	5	186	-82.866%
2025-10-13	4.6500	4.6500	4.5000	4.5000	-4.255%	2	186	-75.556%
2025-10-10	4.7000	4.7000	4.7000	4.7000	-12.477%	2	186	-76.596%
2025-10-09	5.3200	5.3700	5.3200	5.3700	+11.642%	17	187	-79.516%
2025-10-08	4.5400	4.8500	4.5400	4.8100	+6.889%	20	191	-77.131%
2025-10-07	4.4000	4.5000	4.4000	4.5000	-15.094%	19	191	-75.556%
2025-10-06	5.3000	5.3000	5.3000	5.3000	+9.278%	1	191	-79.245%
2025-10-03	4.8500	4.8500	4.8500	4.8500	+27.632%	1	192	-77.320%
2025-10-02	4.8500	4.8500	3.8000	3.8000	-20.833%	7	192	-71.053%
2025-10-01	5.0000	5.0000	4.8000	4.8000	-12.727%	4	198	-77.083%
2025-09-30	5.5000	5.5000	5.5000	5.5000	-31.677%	2	197	-80.000%
2025-09-26	8.0500	8.0500	8.0500	8.0500	-2.424%	1	199	-86.335%
2025-09-23	8.4000	8.5000	8.2500	8.2500	-0.602%	4	199	-86.667%
2025-09-22	8.2000	8.3000	8.2000	8.3000	+8.497%	4	203	-86.747%
2025-09-18	7.6500	7.6500	7.6500	7.6500	-1.923%	1	207	-85.621%
2025-09-16	7.6000	7.8000	7.6000	7.8000	+0.645%	34	206	-85.897%
2025-09-15	8.0000	8.0000	7.7500	7.7500	-16.577%	3	173	-85.806%
2025-09-11	9.2900	9.2900	9.2900	9.2900	+2.993%	2	171	-88.159%
2025-09-09	9.0300	9.1500	9.0200	9.0200	-2.169%	3	171	-87.805%
2025-09-08	9.2200	9.2200	9.2200	9.2200	-3.958%	1	171	-88.069%
2025-09-05	9.6000	9.6000	9.6000	9.6000	-6.887%	1	171	-88.542%
2025-09-02	10.0000	10.3100	10.0000	10.3100	-4.271%	5	171	-89.331%
2025-08-27	10.7700	10.7700	10.7700	10.7700	+6.318%	1	170	-89.786%
2025-08-18	10.1300	10.1300	10.1300	10.1300	+26.625%	3	169	-89.141%
2025-08-12	8.0000	8.0000	8.0000	8.0000	-12.377%	1	166	-86.250%
2025-08-08	9.1300	9.1300	9.1300	9.1300	-4.598%	1	165	-87.952%
2025-08-04	9.5700	9.5700	9.5700	9.5700	+1.809%	2	165	-88.506%
2025-07-29	9.2700	9.4300	9.2700	9.4000	+0.106%	3	165	-88.298%
2025-07-18	9.4000	9.4000	9.3500	9.3900	+0.321%	7	165	-88.285%
2025-06-25	9.3600	9.3600	9.3600	9.3600	+29.103%	1	166	-88.248%
2025-06-23	7.2500	7.2500	7.2500	7.2500	-5.105%	40	166	-84.828%
2025-06-18	7.6400	7.6400	7.6400	7.6400	+7.606%	17	133	-85.602%
2025-06-11	7.1000	7.1000	7.1000	7.1000	+26.786%	4	133	-84.507%
2025-06-04	5.6000	5.6000	5.6000	5.6000	+0.901%	60	142	-80.357%
2025-06-03	5.5500	5.5500	5.5500	5.5500	-3.478%	35	142	-80.180%
2025-05-29	5.7500	5.7500	5.7500	5.7500	-12.879%	5	113	-80.870%
2025-05-09	6.6000	6.6000	6.6000	6.6000	+0.763%	2	108	-83.333%
2025-05-08	6.1000	6.5500	6.1000	6.5500	+16.756%	6	107	-83.206%
2025-05-06	5.6100	5.6100	5.6100	5.6100	+7.266%	10	106	-80.392%
2025-04-22	5.5800	5.5800	5.2300	5.2300	+0.192%	22	96	-78.967%
2025-04-04	5.2200	5.2200	5.2200	5.2200	-15.806%	2	79	-78.927%
2025-03-31	6.2000	6.2000	6.2000	6.2000	-15.068%	1	79	-82.258%
2025-03-18	7.3000	7.3000	7.3000	7.3000	-6.888%	1	79	-84.932%
2025-03-13	7.8400	7.8400	7.8400	7.8400	+3.841%	1	79	-85.969%
2025-03-10	7.5500	7.5500	7.5500	7.5500	+2.027%	1	79	-85.430%
2025-03-07	7.4000	7.4000	7.4000	7.4000	-22.023%	2	79	-85.135%
2025-03-04	9.0000	9.4900	8.3300	9.4900	-15.040%	3	79	-88.409%
2025-03-03	11.3000	11.3000	11.0000	11.1700	-2.870%	3	80	-90.152%
2025-02-26	11.5000	11.5000	11.5000	11.5000	-4.564%	1	79	-90.435%
2025-02-21	13.9200	13.9200	12.0500	12.0500	-14.539%	18	80	-90.871%
2025-02-20	14.5000	14.5000	13.8000	14.1000	-9.615%	9	81	-92.199%
2025-02-19	16.1500	16.1500	15.2000	15.6000	-2.500%	6	78	-92.949%
2025-02-18	17.9500	17.9500	15.6000	16.0000	+1.010%	5	81	-93.125%
2025-02-14	16.3500	18.2500	15.8400	15.8400	+26.215%	150	13	-93.056%
2025-02-13	12.6100	13.1300	12.5500	12.5500	+28.061%	7	6	-91.235%
2025-01-24	9.8000	9.8000	9.8000	9.8000	-2.970%	2	6	-88.776%
2025-01-22	9.9600	10.1000	9.9600	10.1000	+12.347%	3	5	-89.109%
2025-01-17	9.1000	9.1000	8.9900	8.9900	-6.839%	6	1	-87.764%
2025-01-16	9.6500	9.6500	9.6500	9.6500	0.000%	1	1	-88.601%

.dark-mode .hRpJrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRpJrg{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C55DKNG Dec 17 2027 55.00 Call (DKNG271217C00055000)option OPRA

DKNG20271217C55
DKNG Dec 17 2027 55.00 Call (DKNG271217C00055000)
option OPRA