Dark

DKNG20271217C50
DKNG Dec 17 2027 50.00 Call (DKNG271217C00050000)
option OPRA

EOD

Aug 5, 2026

1.25-17.763%(-0.27)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4000	1.4000	1.2500	1.2500	-17.763%	9	1,768	0.000%
2026-08-04	1.4900	1.6100	1.4900	1.5200	-1.935%	223	1,774	-17.763%
2026-07-31	1.6800	1.6800	1.5500	1.5500	-15.761%	5	1,886	-19.355%
2026-07-28	1.8400	1.8400	1.8400	1.8400	+14.286%	1	1,884	-32.065%
2026-07-24	1.6100	1.6100	1.6100	1.6100	+11.034%	2	1,884	-22.360%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-35.556%	5	1,884	-13.793%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-19.643%	9	1,884	-44.444%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+8.527%	1	1,884	-55.357%
2026-07-07	2.6600	2.6600	2.5800	2.5800	+4.453%	4	1,884	-51.550%
2026-07-06	2.4700	2.4700	2.4700	2.4700	+15.421%	1	1,886	-49.393%
2026-06-30	2.1800	2.2700	2.0800	2.1400	-8.936%	881	1,886	-41.589%
2026-06-18	2.3500	2.3500	2.3500	2.3500	-18.403%	1	2,055	-46.809%
2026-06-17	2.8800	2.8800	2.8800	2.8800	-9.434%	3	2,055	-56.597%
2026-06-16	3.4500	3.4500	3.1500	3.1800	-7.826%	176	2,055	-60.692%
2026-06-12	3.4500	3.4500	3.4500	3.4500	-11.538%	3	1,886	-63.768%
2026-06-11	3.6300	3.9000	3.6300	3.9000	+21.875%	2	1,885	-67.949%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+26.984%	1	1,885	-60.938%
2026-06-01	2.3000	2.5200	2.3000	2.5200	+12.000%	5	1,885	-50.397%
2026-05-28	2.2500	2.2500	2.2500	2.2500	+14.213%	1	1,881	-44.444%
2026-05-18	1.9000	1.9700	1.9000	1.9700	-4.831%	13	1,881	-36.548%
2026-05-13	2.3600	2.3600	2.0700	2.0700	-22.761%	21	1,869	-39.614%
2026-05-08	2.8500	2.8500	2.6800	2.6800	+21.818%	3	1,863	-53.358%
2026-05-06	2.2000	2.3000	2.2000	2.2000	+11.675%	5	1,865	-43.182%
2026-04-27	1.9700	1.9700	1.9700	1.9700	+8.242%	1	1,865	-36.548%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-1.622%	1	1,864	-31.319%
2026-04-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,865	-32.432%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+0.503%	1	1,865	-37.500%
2026-04-15	1.9900	1.9900	1.9900	1.9900	-7.009%	1	1,865	-37.186%
2026-04-08	2.1400	2.1400	2.1400	2.1400	+7.000%	10	1,865	-41.589%
2026-04-02	1.8000	2.0000	1.8000	2.0000	+38.889%	8	1,869	-37.500%
2026-03-31	1.4400	1.4400	1.4400	1.4400	-10.000%	1	1,869	-13.194%
2026-03-30	1.5500	1.6000	1.5200	1.6000	-1.840%	3	1,870	-21.875%
2026-03-25	1.6300	1.6300	1.6300	1.6300	-27.556%	2	1,870	-23.313%
2026-03-23	2.6100	2.6100	2.2500	2.2500	-16.667%	5	1,868	-44.444%
2026-03-18	2.7000	2.7000	2.7000	2.7000	+8.000%	1	1,865	-53.704%
2026-03-17	2.7500	2.7500	2.5000	2.5000	-7.749%	3	1,865	-50.000%
2026-03-12	2.8900	2.8900	2.7100	2.7100	+0.370%	4	1,864	-53.875%
2026-03-11	2.7000	2.7000	2.7000	2.7000	+2.662%	1	1,864	-53.704%
2026-03-09	2.6300	2.6300	2.6300	2.6300	-2.952%	5	1,864	-52.471%
2026-03-03	2.6400	2.7800	2.6400	2.7100	+23.182%	43	1,869	-53.875%
2026-02-27	2.3900	2.3900	2.2000	2.2000	-3.509%	2	1,889	-43.182%
2026-02-26	2.2800	2.2800	2.2800	2.2800	+8.571%	3	1,889	-45.175%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+10.526%	1	1,889	-40.476%
2026-02-24	1.8600	1.9000	1.8600	1.9000	+8.571%	2	1,889	-34.211%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-18.981%	1	1,891	-28.571%
2026-02-18	2.3000	2.3000	2.1600	2.1600	+16.129%	24	1,891	-42.130%
2026-02-17	2.8700	2.8700	1.7600	1.8600	+3.911%	46	1,915	-32.796%
2026-02-13	2.4600	2.5000	1.7900	1.7900	-44.753%	35	1,860	-30.168%
2026-02-12	3.2400	3.2400	3.2400	3.2400	+13.684%	1	1,860	-61.420%
2026-02-06	2.8500	2.8500	2.8500	2.8500	+3.636%	1	1,861	-56.140%
2026-02-05	2.7300	2.7500	2.7300	2.7500	-12.698%	2	1,860	-54.545%
2026-02-02	3.1500	3.1500	3.1500	3.1500	+1.613%	1	1,861	-60.317%
2026-01-30	3.5700	3.5700	3.1000	3.1000	-22.500%	4	1,861	-59.677%
2026-01-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,861	-68.750%
2026-01-23	4.2500	4.2500	4.0000	4.0000	-16.667%	20	1,861	-68.750%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-2.041%	6	1,880	-73.958%
2026-01-20	4.4800	4.9000	4.4800	4.9000	+4.034%	6	1,886	-74.490%
2026-01-16	4.7100	4.7100	4.7100	4.7100	-11.132%	5	1,889	-73.461%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-18.336%	1	1,889	-76.415%
2026-01-08	6.4900	6.4900	6.4900	6.4900	+13.462%	7	1,888	-80.740%
2026-01-07	5.7200	5.7200	5.7200	5.7200	+2.143%	6	1,888	-78.147%
2025-12-30	5.6000	5.6000	5.6000	5.6000	-2.098%	1	1,894	-77.679%
2025-12-29	5.7200	5.7200	5.7200	5.7200	-2.222%	1	1,893	-78.147%
2025-12-22	6.0500	6.2500	5.8500	5.8500	0.000%	3	1,894	-78.632%
2025-12-19	5.8500	5.8500	5.8500	5.8500	-9.443%	2	1,893	-78.632%
2025-12-18	6.4700	6.5200	6.4500	6.4600	+0.937%	2,075	1,893	-80.650%
2025-12-17	7.1500	7.1500	6.4000	6.4000	-8.571%	20	2,465	-80.469%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-0.709%	3	2,455	-82.143%
2025-12-08	7.0500	7.2200	7.0200	7.0500	-1.399%	18	2,455	-82.270%
2025-12-01	6.6600	7.1500	6.6000	7.1500	+7.519%	1,402	2,455	-82.517%
2025-11-26	6.5500	6.9200	6.4100	6.6500	+13.675%	860	445	-81.203%
2025-11-25	5.1700	6.5500	5.1700	5.8500	+12.500%	59	445	-78.632%
2025-11-19	5.2000	5.3000	5.2000	5.2000	-1.887%	3	411	-75.962%
2025-11-18	5.3000	5.3000	5.3000	5.3000	+0.952%	1	414	-76.415%
2025-11-14	5.1500	5.2500	5.1500	5.2500	-0.756%	276	415	-76.190%
2025-11-13	5.8800	6.2000	5.2800	5.2900	-12.562%	292	535	-76.371%
2025-11-12	5.9500	6.0500	5.9500	6.0500	+4.310%	16	256	-79.339%
2025-11-11	5.8000	5.8000	5.8000	5.8000	-4.918%	4	260	-78.448%
2025-11-10	5.8500	6.1000	5.8500	6.1000	+13.594%	6	256	-79.508%
2025-11-07	4.5000	5.3700	4.5000	5.3700	+7.400%	6	255	-76.723%
2025-11-06	5.4600	5.4600	5.0000	5.0000	-9.091%	5	252	-75.000%
2025-11-05	4.8100	5.5000	4.8100	5.5000	-8.486%	2	249	-77.273%
2025-11-03	6.2500	6.2500	5.9900	6.0100	+5.439%	4	248	-79.201%
2025-10-30	5.7000	5.7000	5.7000	5.7000	+3.448%	1	248	-78.070%
2025-10-28	5.4100	5.5100	5.4000	5.5100	-10.985%	7	248	-77.314%
2025-10-27	5.9100	6.1900	5.9100	6.1900	-1.746%	3	251	-79.806%
2025-10-24	6.9000	6.9000	6.3000	6.3000	-6.250%	2	251	-80.159%
2025-10-23	6.7800	6.7800	6.4400	6.7200	+6.667%	8	252	-81.399%
2025-10-20	6.3000	6.3000	6.3000	6.3000	+2.439%	20	262	-80.159%
2025-10-17	6.5300	6.5300	6.1000	6.1500	-11.511%	72	282	-79.675%
2025-10-16	6.9500	6.9500	6.9500	6.9500	+25.678%	1	254	-82.014%
2025-10-14	5.5300	5.5300	5.5300	5.5300	-3.826%	3	255	-77.396%
2025-10-13	5.6500	5.7500	5.5500	5.7500	+3.604%	3	255	-78.261%
2025-10-10	5.5500	5.5500	5.5500	5.5500	-14.615%	1	255	-77.477%
2025-10-09	6.0500	6.5000	6.0500	6.5000	+15.044%	16	255	-80.769%
2025-10-08	5.6600	5.6600	5.2200	5.6500	+4.630%	31	248	-77.876%
2025-10-07	5.3500	5.4000	5.3500	5.4000	-12.195%	10	235	-76.852%
2025-10-06	6.3000	6.3000	6.1500	6.1500	+2.500%	12	235	-79.675%
2025-10-03	5.9700	6.0000	5.9700	6.0000	+2.564%	11	230	-79.167%
2025-10-02	5.8500	5.8500	5.8500	5.8500	0.000%	1	220	-78.632%
2025-10-01	6.0000	6.0000	5.8500	5.8500	-13.971%	7	221	-78.632%
2025-09-30	7.2500	7.2500	6.8000	6.8000	-24.444%	13	218	-81.618%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-2.703%	1	214	-86.111%
2025-09-15	9.2500	9.2500	9.2500	9.2500	-7.222%	1	214	-86.486%
2025-09-12	9.5000	9.9700	9.5000	9.9700	-9.774%	5	214	-87.462%
2025-09-09	10.8500	11.0500	10.8500	11.0500	-12.992%	3	214	-88.688%
2025-09-05	12.2000	12.7000	12.2000	12.7000	+14.414%	2	212	-90.157%
2025-09-04	11.1000	11.1000	11.1000	11.1000	-10.700%	5	211	-88.739%
2025-09-03	12.4300	12.4300	12.4300	12.4300	+4.895%	1	209	-89.944%
2025-09-02	11.1500	12.0300	11.1500	11.8500	-4.435%	3	210	-89.451%
2025-08-29	12.4000	12.4000	12.4000	12.4000	0.000%	5	210	-89.919%
2025-08-26	12.4000	12.4000	12.4000	12.4000	+3.333%	3	210	-89.919%
2025-08-22	12.0000	12.0000	12.0000	12.0000	+15.385%	1	210	-89.583%
2025-08-19	10.4000	10.4000	10.4000	10.4000	-11.414%	5	209	-87.981%
2025-08-18	11.7400	11.7400	11.7400	11.7400	+13.981%	1	209	-89.353%
2025-08-14	9.6500	10.3000	9.6500	10.3000	+3.310%	3	209	-87.864%
2025-08-13	9.9700	9.9700	9.9700	9.9700	+6.631%	1	208	-87.462%
2025-08-08	10.6000	10.6000	9.3500	9.3500	-10.096%	7	208	-86.631%
2025-08-07	12.5000	12.5000	10.4000	10.4000	-6.726%	6	208	-87.981%
2025-08-01	11.1500	11.1500	11.1500	11.1500	-3.463%	5	207	-88.789%
2025-07-21	11.5700	11.5700	11.5500	11.5500	+5.000%	4	207	-89.177%
2025-07-18	10.9200	11.0000	10.9200	11.0000	+0.457%	2	207	-88.636%
2025-07-16	10.9500	10.9500	10.9500	10.9500	+1.483%	2	208	-88.584%
2025-07-14	10.7900	10.7900	10.7900	10.7900	-4.850%	1	208	-88.415%
2025-07-10	11.3400	11.3400	11.3400	11.3400	+8.934%	1	208	-88.977%
2025-07-08	9.9000	10.4100	9.9000	10.4100	+7.320%	2	208	-87.992%
2025-07-02	9.9000	9.9000	9.5500	9.7000	-6.731%	3	209	-87.113%
2025-07-01	8.5000	10.4000	8.5000	10.4000	-3.704%	14	210	-87.981%
2025-06-30	10.8000	10.8000	10.7800	10.8000	+1.887%	5	200	-88.426%
2025-06-24	10.6000	10.6000	10.6000	10.6000	+12.766%	1	205	-88.208%
2025-06-23	9.4000	9.4000	9.4000	9.4000	-3.787%	2	205	-86.702%
2025-06-20	9.7400	10.0000	9.7400	9.7700	+19.584%	16	205	-87.206%
2025-06-17	8.4500	8.4500	8.1700	8.1700	-0.366%	5	204	-84.700%
2025-06-11	8.2000	8.2000	8.2000	8.2000	+1.863%	1	204	-84.756%
2025-06-10	8.0500	8.0500	8.0500	8.0500	+11.806%	1	204	-84.472%
2025-06-06	7.1500	7.2000	7.1500	7.2000	+10.769%	4	203	-82.639%
2025-06-04	6.5000	6.5000	6.5000	6.5000	+1.881%	1	202	-80.769%
2025-06-03	5.7800	6.4200	5.7800	6.3800	+2.903%	11	202	-80.408%
2025-06-02	5.9000	6.2000	5.9000	6.2000	-11.429%	6	202	-79.839%
2025-05-28	7.0000	7.0000	7.0000	7.0000	-2.778%	1	202	-82.143%
2025-05-27	7.2000	7.2000	7.2000	7.2000	+5.882%	1	202	-82.639%
2025-05-22	7.1500	7.1500	6.8000	6.8000	-8.108%	7	201	-81.618%
2025-05-20	7.5000	7.5000	7.4000	7.4000	-7.500%	4	200	-83.108%
2025-05-19	8.0000	8.0000	8.0000	8.0000	-0.621%	1	200	-84.375%
2025-05-15	8.0500	8.0500	8.0500	8.0500	-6.395%	1	200	-84.472%
2025-05-12	8.6000	8.6000	8.6000	8.6000	+3.614%	1	200	-85.465%
2025-05-09	8.2100	8.5500	8.1000	8.3000	+4.010%	34	200	-84.940%
2025-05-08	7.3000	7.9800	7.3000	7.9800	+12.394%	22	192	-84.336%
2025-05-07	7.1300	7.1300	7.1000	7.1000	+2.011%	75	206	-82.394%
2025-05-05	6.9600	6.9600	6.9600	6.9600	+16.000%	1	131	-82.040%
2025-05-01	6.0000	6.0000	6.0000	6.0000	-2.439%	1	131	-79.167%
2025-04-30	6.1500	6.1500	6.1500	6.1500	-4.651%	1	131	-79.675%
2025-04-29	6.5500	6.5500	6.4500	6.4500	-3.008%	4	130	-80.620%
2025-04-28	6.9500	6.9500	6.6500	6.6500	-12.500%	4	129	-81.203%
2025-04-23	7.3800	7.6000	7.3800	7.6000	+16.923%	5	127	-83.553%
2025-04-22	6.5000	6.5000	6.5000	6.5000	+4.839%	5	123	-80.769%
2025-04-21	6.2000	6.2000	6.2000	6.2000	-12.057%	1	128	-79.839%
2025-04-17	7.0500	7.0500	7.0500	7.0500	+4.599%	1	128	-82.270%
2025-04-16	6.7400	6.7400	6.7400	6.7400	-3.714%	1	128	-81.454%
2025-04-14	7.0000	7.0000	7.0000	7.0000	-2.098%	1	128	-82.143%
2025-04-11	7.6000	7.6000	7.1500	7.1500	-12.805%	16	127	-82.517%
2025-04-10	7.7600	8.2000	7.7600	8.2000	+1.235%	4	119	-84.756%
2025-04-09	6.5000	8.4500	6.5000	8.1000	+26.563%	10	118	-84.568%
2025-04-08	7.2000	7.2000	6.4000	6.4000	-13.279%	6	111	-80.469%
2025-04-07	6.2500	7.3800	6.0800	7.3800	+23.000%	21	111	-83.062%
2025-04-04	6.0300	6.0300	5.1500	6.0000	-6.250%	6	96	-79.167%
2025-04-03	6.2000	6.4000	6.1700	6.4000	-4.048%	3	95	-80.469%
2025-04-01	6.6600	6.6700	6.4000	6.6700	-1.912%	7	93	-81.259%
2025-03-31	6.8800	7.2500	6.8000	6.8000	-11.688%	20	90	-81.618%
2025-03-28	8.9000	8.9000	7.7000	7.7000	-13.483%	10	86	-83.766%
2025-03-26	8.9000	8.9000	8.9000	8.9000	-4.301%	1	83	-85.955%
2025-03-25	9.3000	9.3000	9.3000	9.3000	-13.889%	1	83	-86.559%
2025-03-24	10.7500	10.8000	10.7500	10.8000	+6.404%	2	84	-88.426%
2025-03-21	9.2500	10.1500	9.2500	10.1500	+2.525%	4	84	-87.685%
2025-03-19	9.5500	9.9000	9.5500	9.9000	+14.451%	4	85	-87.374%
2025-03-18	8.3000	9.2000	8.3000	8.6500	-2.809%	4	81	-85.549%
2025-03-14	8.9000	8.9000	8.9000	8.9000	-3.261%	2	78	-85.955%
2025-03-13	9.2000	9.2000	9.2000	9.2000	-7.258%	1	79	-86.413%
2025-03-11	9.6200	10.1800	9.6200	9.9200	+14.682%	10	79	-87.399%
2025-03-10	9.0300	9.3100	8.6500	8.6500	-11.464%	5	71	-85.549%
2025-03-07	8.7000	9.7700	8.7000	9.7700	-11.182%	18	72	-87.206%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-9.465%	1	74	-88.636%
2025-03-05	12.1500	12.1500	12.1500	12.1500	+11.060%	1	74	-89.712%
2025-03-04	11.4700	11.4700	8.4000	10.9400	-11.417%	21	73	-88.574%
2025-03-03	12.3500	12.3500	12.3500	12.3500	+0.652%	1	67	-89.879%
2025-02-27	12.2700	12.2700	12.2700	12.2700	+4.426%	5	68	-89.813%
2025-02-25	12.9200	12.9200	11.7500	11.7500	-13.919%	17	65	-89.362%
2025-02-24	13.3800	13.6500	13.3800	13.6500	-4.545%	8	65	-90.842%
2025-02-21	16.0000	16.0000	14.3000	14.3000	-11.619%	22	62	-91.259%
2025-02-20	15.7700	16.1800	15.4800	16.1800	-5.214%	7	72	-92.274%
2025-02-19	17.0700	17.0700	17.0700	17.0700	-3.011%	2	67	-92.677%
2025-02-18	18.7000	18.7700	17.6000	17.6000	-12.000%	8	65	-92.898%
2025-02-14	18.7200	20.0000	18.7200	20.0000	+37.646%	30	45	-93.750%
2025-02-13	14.5300	14.5300	14.5300	14.5300	+16.240%	3	42	-91.397%
2025-02-12	12.5000	12.5000	12.5000	12.5000	+11.408%	4	42	-90.000%
2025-02-04	11.2200	11.2200	11.2200	11.2200	-7.273%	5	38	-88.859%
2025-02-03	12.1000	12.1000	12.1000	12.1000	+0.833%	1	38	-89.669%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+2.128%	1	37	-89.583%
2025-01-28	11.7500	11.7500	11.7500	11.7500	+5.665%	1	37	-89.362%
2025-01-27	11.1200	11.1200	11.1200	11.1200	-3.972%	3	36	-88.759%
2025-01-24	11.5700	11.5800	11.5700	11.5800	+2.026%	34	36	-89.206%
2025-01-23	11.7500	11.7500	11.3500	11.3500	-7.119%	3	31	-88.987%
2025-01-22	11.7500	12.2200	11.6900	12.2200	+5.345%	15	29	-89.771%
2025-01-21	11.6000	11.6000	11.6000	11.6000	+10.476%	1	14	-89.224%
2025-01-17	10.4400	10.5000	10.4000	10.5000	-1.869%	42	2	-88.095%
2025-01-16	10.4200	10.7000	10.4200	10.7000	0.000%	2	2	-88.318%

.dark-mode .G8VPCC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8VPCC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C50DKNG Dec 17 2027 50.00 Call (DKNG271217C00050000)option OPRA

DKNG20271217C50
DKNG Dec 17 2027 50.00 Call (DKNG271217C00050000)
option OPRA