Dark

DKNG20271217C47
DKNG Dec 17 2027 47.00 Call (DKNG271217C00047000)
option OPRA

EOD

Aug 4, 2026

1.77-43.269%(-1.35)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8700	1.8800	1.7700	1.7700	-43.269%	500	369	0.000%
2026-07-13	3.1200	3.1200	3.1200	3.1200	+6.122%	3	325	-43.269%
2026-07-09	2.9400	2.9400	2.9400	2.9400	+20.988%	1	325	-39.796%
2026-06-30	2.4200	2.4300	2.4000	2.4300	-38.010%	163	325	-27.160%
2026-06-16	3.9200	3.9200	3.9200	3.9200	-21.600%	1	162	-54.847%
2026-06-11	5.0000	5.0000	5.0000	5.0000	+109.205%	5	161	-64.600%
2026-05-15	2.3900	2.3900	2.3900	2.3900	+2.575%	1	156	-25.941%
2026-05-11	2.3300	2.3300	2.3300	2.3300	+8.372%	1	157	-24.034%
2026-04-29	2.1500	2.1500	2.1500	2.1500	+10.256%	1	158	-17.674%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-11.364%	1	157	-9.231%
2026-04-22	2.2000	2.2000	2.2000	2.2000	+19.565%	5	158	-19.545%
2026-03-26	1.7500	1.8400	1.7500	1.8400	-6.122%	2	153	-3.804%
2026-03-25	2.1500	2.1500	1.9600	1.9600	-21.600%	71	152	-9.694%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+16.279%	1	165	-29.200%
2026-03-16	2.1500	2.1500	2.1500	2.1500	+18.132%	70	164	-17.674%
2026-02-23	1.8200	1.8200	1.8200	1.8200	-17.273%	2	148	-2.747%
2026-02-13	2.2000	2.2000	2.2000	2.2000	-46.341%	1	145	-19.545%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-0.485%	1	145	-56.829%
2026-01-30	4.1200	4.1200	4.1200	4.1200	-9.051%	1	146	-57.039%
2026-01-28	4.5000	4.5300	4.5000	4.5300	-12.379%	13	146	-60.927%
2026-01-23	5.1700	5.1700	5.1700	5.1700	+2.174%	1	158	-65.764%
2026-01-22	5.0600	5.0600	5.0600	5.0600	-3.802%	1	158	-65.020%
2026-01-21	5.3000	5.3000	5.2500	5.2600	-25.390%	9	158	-66.350%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+14.821%	1	157	-74.894%
2025-12-30	6.3000	6.3000	6.1400	6.1400	-24.198%	8	157	-71.173%
2025-12-12	8.1000	8.1000	8.1000	8.1000	+4.516%	10	164	-78.148%
2025-12-11	7.7500	7.7500	7.7500	7.7500	+4.027%	10	164	-77.161%
2025-12-10	7.4500	7.4500	7.4500	7.4500	+13.050%	10	164	-76.242%
2025-11-10	6.5900	6.5900	6.5900	6.5900	+19.818%	3	164	-73.141%
2025-11-06	5.5000	5.5000	5.5000	5.5000	-6.303%	10	164	-67.818%
2025-11-04	5.8700	5.8700	5.8700	5.8700	-4.553%	10	164	-69.847%
2025-10-28	6.1500	6.1500	6.1500	6.1500	-10.870%	72	174	-71.220%
2025-10-17	7.0500	7.0500	6.9000	6.9000	-6.122%	3	107	-74.348%
2025-10-14	7.3500	7.3500	7.3500	7.3500	+9.701%	1	107	-75.918%
2025-10-09	6.8900	6.8900	6.7000	6.7000	+7.200%	23	107	-73.582%
2025-10-08	6.2500	6.2500	6.2500	6.2500	-8.223%	1	84	-71.680%
2025-10-07	6.0700	6.8100	6.0700	6.8100	-4.354%	11	79	-74.009%
2025-10-01	7.1200	7.1200	7.1200	7.1200	-34.619%	1	79	-75.140%
2025-09-15	10.5900	10.8900	10.5900	10.8900	-2.332%	9	79	-83.747%
2025-09-12	11.1500	11.1500	11.1500	11.1500	-10.081%	2	79	-84.126%
2025-09-10	12.4000	12.4000	12.4000	12.4000	+2.058%	1	77	-85.726%
2025-09-09	12.1500	12.1500	12.1500	12.1500	-4.331%	10	77	-85.432%
2025-09-08	12.7000	12.7000	12.7000	12.7000	+2.008%	10	72	-86.063%
2025-09-05	12.9000	12.9000	12.4500	12.4500	-8.791%	4	63	-85.783%
2025-08-26	13.7800	13.7800	13.6500	13.6500	+3.019%	8	63	-87.033%
2025-08-22	13.2500	13.2500	13.2500	13.2500	+9.053%	1	56	-86.642%
2025-08-20	12.2000	12.2000	12.1500	12.1500	0.000%	5	56	-85.432%
2025-08-15	12.1500	12.1500	12.1500	12.1500	+12.500%	1	56	-85.432%
2025-08-11	10.8000	10.8000	10.8000	10.8000	-14.013%	5	55	-83.611%
2025-07-28	12.5600	12.5600	12.5600	12.5600	-1.490%	5	60	-85.908%
2025-07-23	12.5700	12.7500	12.5600	12.7500	+2.823%	11	60	-86.118%
2025-07-21	12.4000	12.4000	12.4000	12.4000	0.000%	4	55	-85.726%
2025-07-15	12.2500	12.4000	12.2500	12.4000	+1.639%	11	55	-85.726%
2025-07-11	12.2000	12.2000	12.2000	12.2000	+7.018%	10	46	-85.492%
2025-07-01	11.4000	11.4000	11.4000	11.4000	+48.438%	10	40	-84.474%
2025-06-05	7.6800	7.6800	7.6800	7.6800	-5.767%	10	36	-76.953%
2025-05-29	8.1500	8.1500	8.1500	8.1500	-0.972%	12	36	-78.282%
2025-05-20	8.2300	8.2300	8.2300	8.2300	-13.550%	1	36	-78.493%
2025-05-13	9.3100	9.5200	9.3100	9.5200	+2.919%	3	36	-81.408%
2025-05-09	9.2500	9.2500	9.2500	9.2500	+6.322%	6	36	-80.865%
2025-05-08	8.7000	8.7000	8.7000	8.7000	+13.725%	2	36	-79.655%
2025-05-06	7.6500	7.6500	7.6500	7.6500	0.000%	1	35	-76.863%
2025-05-02	7.7300	7.7300	7.6500	7.6500	+4.795%	22	35	-76.863%
2025-04-29	7.3000	7.3000	7.3000	7.3000	+1.389%	1	35	-75.753%
2025-04-28	7.2000	7.2000	7.2000	7.2000	+7.946%	1	34	-75.417%
2025-04-21	6.6700	6.6700	6.6700	6.6700	-4.714%	1	35	-73.463%
2025-04-08	7.0000	7.0000	7.0000	7.0000	-7.895%	5	36	-74.714%
2025-04-07	7.5100	7.6000	7.5100	7.6000	+14.977%	7	41	-76.711%
2025-04-04	5.2500	7.0000	5.2500	6.6100	-3.504%	18	41	-73.222%
2025-04-03	6.8500	6.8500	6.8500	6.8500	-14.375%	2	38	-74.161%
2025-04-02	8.0000	8.0000	8.0000	8.0000	+8.548%	2	40	-77.875%
2025-04-01	7.1100	7.6000	7.1100	7.3700	-1.733%	7	40	-75.984%
2025-03-31	7.5000	7.5000	7.5000	7.5000	-15.254%	1	46	-76.400%
2025-03-28	8.9300	8.9300	8.8500	8.8500	-21.681%	12	46	-80.000%
2025-03-25	11.3000	11.3000	11.3000	11.3000	+13.340%	1	41	-84.336%
2025-03-14	9.9700	9.9700	9.9700	9.9700	-0.300%	2	40	-82.247%
2025-03-13	10.0000	10.0000	10.0000	10.0000	-8.004%	2	39	-82.300%
2025-03-11	11.1300	11.1300	10.8700	10.8700	+12.759%	8	39	-83.717%
2025-03-10	9.6400	9.6400	9.6400	9.6400	-13.543%	1	39	-81.639%
2025-03-07	9.4500	11.1500	9.4500	11.1500	-10.298%	58	39	-84.126%
2025-03-05	12.4300	12.4300	12.4300	12.4300	+13.620%	1	52	-85.760%
2025-03-04	11.2300	11.8000	10.9400	10.9400	-14.196%	12	51	-83.821%
2025-03-03	12.7500	12.7500	12.7500	12.7500	-1.392%	25	69	-86.118%
2025-02-25	13.4000	13.4000	12.9300	12.9300	-12.160%	9	69	-86.311%
2025-02-24	14.7500	14.7500	14.6900	14.7200	-3.539%	8	69	-87.976%
2025-02-21	17.0000	17.0000	15.2600	15.2600	-12.450%	20	67	-88.401%
2025-02-20	17.4300	17.4300	17.4300	17.4300	-8.263%	3	58	-89.845%
2025-02-18	19.0000	19.0000	19.0000	19.0000	-5.987%	1	61	-90.684%
2025-02-14	21.9800	21.9800	20.0000	20.2100	+34.107%	8	62	-91.242%
2025-02-13	15.7000	15.7000	15.0700	15.0700	-0.331%	4	58	-88.255%
2025-02-12	15.1200	15.1200	15.1200	15.1200	+3.208%	5	58	-88.294%
2025-02-11	13.8000	14.6500	13.8000	14.6500	+13.831%	27	53	-87.918%
2025-02-06	12.8700	12.8700	12.8700	12.8700	+7.072%	5	26	-86.247%
2025-02-04	12.0200	12.0200	12.0200	12.0200	-6.094%	5	21	-85.275%
2025-02-03	12.9500	12.9500	12.8000	12.8000	+6.048%	3	16	-86.172%
2025-01-27	12.0700	12.0700	12.0700	12.0700	-2.583%	3	18	-85.336%
2025-01-24	12.5700	12.5700	12.3900	12.3900	0.000%	30	15	-85.714%

.dark-mode .kBD2vk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBD2vk{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C47DKNG Dec 17 2027 47.00 Call (DKNG271217C00047000)option OPRA

DKNG20271217C47
DKNG Dec 17 2027 47.00 Call (DKNG271217C00047000)
option OPRA