Dark

DKNG20271217C45
DKNG Dec 17 2027 45.00 Call (DKNG271217C00045000)
option OPRA

EOD

Aug 5, 2026

1.75-16.268%(-0.34)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7500	1.8500	1.7500	1.7500	-16.268%	22	1,073	0.000%
2026-08-04	2.1000	2.1000	2.0900	2.0900	+1.456%	123	1,052	-16.268%
2026-07-30	2.0000	2.0600	2.0000	2.0600	-12.712%	3	1,161	-15.049%
2026-07-21	2.3000	2.3600	2.3000	2.3600	-3.673%	2	1,160	-25.847%
2026-07-17	2.4500	2.4500	2.4500	2.4500	-13.732%	3	1,160	-28.571%
2026-07-15	2.8400	2.8400	2.8400	2.8400	-11.250%	3	1,160	-38.380%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-13.978%	1	1,160	-45.313%
2026-07-09	3.7200	3.7200	3.7200	3.7200	+36.264%	3	1,160	-52.957%
2026-06-30	2.7700	2.7700	2.7300	2.7300	+10.526%	2	1,157	-35.897%
2026-06-26	2.4700	2.4700	2.4700	2.4700	+0.407%	4	1,156	-29.150%
2026-06-25	2.4600	2.4600	2.4600	2.4600	-15.172%	2	1,160	-28.862%
2026-06-22	2.9000	2.9000	2.9000	2.9000	-39.583%	1	1,161	-39.655%
2026-06-10	4.5000	4.8000	4.5000	4.8000	+60.000%	2	1,160	-63.542%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,162	-41.667%
2026-05-29	2.8000	2.8000	2.8000	2.8000	0.000%	1	1,163	-37.500%
2026-05-27	2.8000	2.8000	2.8000	2.8000	+5.660%	2	1,162	-37.500%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-0.376%	1	1,162	-33.962%
2026-05-13	2.6600	2.6600	2.6600	2.6600	+0.377%	5	1,163	-34.211%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-28.763%	1	1,158	-33.962%
2026-05-08	3.7200	3.7200	3.7200	3.7200	+40.377%	2	1,159	-52.957%
2026-05-07	2.8300	2.8300	2.6500	2.6500	-3.636%	2	1,159	-33.962%
2026-05-06	2.7500	2.7500	2.7500	2.7500	+2.996%	1	1,160	-36.364%
2026-05-05	2.6700	2.6700	2.6700	2.6700	+1.136%	1	1,160	-34.457%
2026-04-28	2.6000	2.6400	2.6000	2.6400	+14.783%	2	1,160	-33.712%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,161	-23.913%
2026-04-22	2.3500	2.3500	2.3500	2.3500	+2.174%	2	1,162	-25.532%
2026-04-21	2.3000	2.3000	2.3000	2.3000	+9.524%	1	1,163	-23.913%
2026-04-20	2.1000	2.1000	2.1000	2.1000	-22.222%	1	1,163	-16.667%
2026-04-17	2.7000	2.7000	2.7000	2.7000	+5.882%	1	1,163	-35.185%
2026-04-15	2.5500	2.5500	2.5500	2.5500	+24.390%	1	1,163	-31.373%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+0.985%	1	1,162	-14.634%
2026-04-09	2.0300	2.0300	2.0300	2.0300	+2.525%	2	1,161	-13.793%
2026-04-02	1.9800	1.9800	1.9800	1.9800	-1.000%	2	1,161	-11.616%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-0.498%	1	1,161	-12.500%
2026-03-27	2.0100	2.0100	2.0100	2.0100	-6.512%	38	1,160	-12.935%
2026-03-26	2.1500	2.1500	2.1500	2.1500	-3.153%	1	1,175	-18.605%
2026-03-25	2.2200	2.2200	2.2200	2.2200	-31.902%	1	1,174	-21.171%
2026-03-12	3.2600	3.2600	3.2600	3.2600	+1.875%	1	1,173	-46.319%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-5.605%	2	1,173	-45.313%
2026-03-03	3.3900	3.3900	3.3900	3.3900	+26.493%	1	1,173	-48.378%
2026-03-02	2.6800	2.6800	2.6800	2.6800	-10.667%	1	1,173	-34.701%
2026-02-27	3.0000	3.0000	3.0000	3.0000	-14.530%	1	1,173	-41.667%
2026-02-26	3.5100	3.5100	3.5100	3.5100	+52.609%	1	1,172	-50.142%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+5.023%	1	1,172	-23.913%
2026-02-13	2.1100	2.1900	2.1000	2.1900	-44.557%	2,648	2,772	-20.091%
2026-02-10	4.1500	4.1500	3.7700	3.9500	-2.469%	2,886	2,772	-55.696%
2026-02-09	4.0300	4.0500	4.0300	4.0500	+7.713%	2	443	-56.790%
2026-02-06	3.5700	3.8000	3.5700	3.7600	-3.093%	6	443	-53.457%
2026-02-04	3.9500	3.9500	3.8800	3.8800	-3.000%	10	447	-54.897%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+2.564%	10	441	-56.250%
2026-01-30	4.3000	4.3000	3.9000	3.9000	-20.408%	6	441	-55.128%
2026-01-29	5.0200	5.0200	4.9000	4.9000	-5.769%	4	446	-64.286%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+4.000%	5	447	-66.346%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-0.990%	1	452	-65.000%
2026-01-23	5.6400	5.6400	5.0500	5.0500	-9.009%	4	453	-65.347%
2026-01-22	5.5000	5.5500	5.5000	5.5500	-4.310%	3	453	-68.468%
2026-01-21	5.7500	5.8000	5.7500	5.8000	-8.661%	17	453	-69.828%
2026-01-20	6.3500	6.3500	6.3500	6.3500	+6.902%	1	456	-72.441%
2026-01-16	5.9400	5.9400	5.9400	5.9400	-20.268%	1	456	-70.539%
2026-01-15	7.5000	7.5000	7.4500	7.4500	-6.875%	3	456	-76.510%
2026-01-08	8.0000	8.0000	8.0000	8.0000	0.000%	1	456	-78.125%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+11.111%	1	459	-78.125%
2025-12-31	7.2000	7.2000	7.2000	7.2000	+0.139%	1	459	-75.694%
2025-12-30	7.1900	7.1900	7.1900	7.1900	-2.442%	1	459	-75.661%
2025-12-23	7.3700	7.3700	7.3700	7.3700	-2.255%	1	459	-76.255%
2025-12-22	7.4600	7.5400	7.4600	7.5400	-13.134%	2	460	-76.790%
2025-12-12	8.6500	8.6800	8.6500	8.6800	+5.854%	16	460	-79.839%
2025-12-09	8.3500	8.3500	8.2000	8.2000	-6.499%	4	475	-78.659%
2025-12-04	8.8500	8.8500	8.7700	8.7700	+6.303%	14	476	-80.046%
2025-12-02	8.2500	8.2500	8.2500	8.2500	+10.000%	1	476	-78.788%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+25.000%	1	477	-76.667%
2025-11-24	6.2000	6.2000	6.0000	6.0000	-2.755%	2	478	-70.833%
2025-11-21	6.1700	6.1700	6.1700	6.1700	+2.833%	1	476	-71.637%
2025-11-20	6.2500	6.2500	6.0000	6.0000	-0.826%	3	476	-70.833%
2025-11-18	6.0500	6.0500	6.0500	6.0500	+1.681%	10	478	-71.074%
2025-11-17	6.2500	6.2500	5.9500	5.9500	-4.032%	5	488	-70.588%
2025-11-14	6.2000	6.2000	6.2000	6.2000	-5.344%	1	488	-71.774%
2025-11-13	6.5000	6.6000	6.3000	6.5500	-6.960%	161	487	-73.282%
2025-11-12	7.0400	7.0400	7.0400	7.0400	+2.774%	2	338	-75.142%
2025-11-10	6.7700	7.0000	6.7700	6.8500	+31.731%	31	336	-74.453%
2025-11-07	6.0000	6.0000	5.2000	5.2000	-11.414%	31	340	-66.346%
2025-11-06	6.3600	6.3600	5.8000	5.8700	-0.508%	9	334	-70.187%
2025-11-05	6.3700	6.7500	5.9000	5.9000	-1.667%	15	328	-70.339%
2025-11-04	6.3000	6.3000	6.0000	6.0000	-14.286%	3	328	-70.833%
2025-11-03	7.0300	7.0300	7.0000	7.0000	+6.061%	2	326	-75.000%
2025-10-31	6.7000	6.7500	6.6000	6.6000	+1.538%	17	326	-73.485%
2025-10-30	6.5000	6.8000	6.5000	6.5000	-1.813%	15	334	-73.077%
2025-10-29	6.5000	7.0200	6.5000	6.6200	-3.358%	19	341	-73.565%
2025-10-28	6.5000	6.8500	6.0000	6.8500	-5.907%	26	340	-74.453%
2025-10-27	6.9500	7.2800	6.9500	7.2800	+4.000%	11	362	-75.962%
2025-10-24	7.6000	7.6000	7.0000	7.0000	-11.616%	28	362	-75.000%
2025-10-23	8.0500	8.1400	7.5500	7.9200	+11.549%	39	372	-77.904%
2025-10-20	7.4500	7.6500	6.9500	7.1000	-4.698%	62	354	-75.352%
2025-10-17	7.7600	7.8800	7.4500	7.4500	-9.697%	6	400	-76.510%
2025-10-16	8.2500	8.2500	8.2500	8.2500	+1.852%	1	396	-78.788%
2025-10-15	8.0500	8.1000	8.0500	8.1000	+9.312%	65	395	-78.395%
2025-10-14	7.4100	7.4100	7.4100	7.4100	+5.106%	6	396	-76.383%
2025-10-13	6.8500	7.0500	6.8500	7.0500	+1.439%	4	393	-75.177%
2025-10-10	7.1500	7.1500	6.7500	6.9500	-9.974%	13	391	-74.820%
2025-10-09	7.7200	7.7200	7.7200	7.7200	+14.370%	2	393	-77.332%
2025-10-08	6.4500	6.7500	6.3500	6.7500	+1.504%	24	393	-74.074%
2025-10-07	6.5000	6.8000	6.4000	6.6500	-7.639%	38	405	-73.684%
2025-10-06	7.3500	7.3500	7.2000	7.2000	-0.690%	2	405	-75.694%
2025-10-03	7.3500	7.6300	7.2400	7.2500	-1.361%	9	405	-75.862%
2025-10-02	7.4000	8.2000	7.0500	7.3500	-0.676%	10	404	-76.190%
2025-10-01	8.1700	8.1700	7.4000	7.4000	-10.843%	70	402	-76.351%
2025-09-30	10.1600	10.1600	7.3700	8.3000	-24.887%	22	370	-78.916%
2025-09-29	10.6400	11.0500	10.6400	11.0500	+0.913%	10	359	-84.163%
2025-09-25	11.3000	11.3000	10.9500	10.9500	-7.828%	4	359	-84.018%
2025-09-24	11.2000	11.8800	11.2000	11.8800	+1.106%	2	359	-85.269%
2025-09-22	11.7200	11.7500	11.7200	11.7500	+2.174%	13	359	-85.106%
2025-09-19	11.5000	11.5000	11.5000	11.5000	+2.496%	5	354	-84.783%
2025-09-18	11.2200	11.2200	11.2200	11.2200	+2.936%	1	349	-84.403%
2025-09-17	11.1000	11.1000	10.6200	10.9000	-4.386%	106	349	-83.945%
2025-09-15	11.1300	11.6000	11.1300	11.4000	-5.394%	10	361	-84.649%
2025-09-12	12.0000	12.0500	11.9400	12.0500	-5.490%	17	360	-85.477%
2025-09-11	12.7500	12.7500	12.7500	12.7500	-3.042%	5	353	-86.275%
2025-09-10	13.1500	13.1500	13.0800	13.1500	-0.379%	9	353	-86.692%
2025-09-09	13.2300	13.2300	12.8200	13.2000	-4.348%	6	352	-86.742%
2025-09-08	13.8000	13.8000	13.8000	13.8000	+3.759%	3	355	-87.319%
2025-09-05	14.4000	14.4000	13.3000	13.3000	-1.481%	24	355	-86.842%
2025-09-04	13.5000	13.5000	13.5000	13.5000	-10.596%	5	360	-87.037%
2025-08-28	15.1000	15.1000	15.1000	15.1000	+2.721%	5	360	-88.411%
2025-08-26	14.7000	14.7000	14.7000	14.7000	+3.521%	7	360	-88.095%
2025-08-25	14.2000	14.2000	14.2000	14.2000	+3.650%	10	367	-87.676%
2025-08-21	13.7000	13.7000	13.7000	13.7000	+3.396%	10	367	-87.226%
2025-08-18	13.8000	14.1300	13.2500	13.2500	+2.396%	31	368	-86.792%
2025-08-15	12.5000	13.2000	12.5000	12.9400	+8.104%	11	368	-86.476%
2025-08-14	11.9700	11.9700	11.9700	11.9700	+4.541%	1	360	-85.380%
2025-08-13	11.9700	11.9700	11.4500	11.4500	-1.548%	2	359	-84.716%
2025-08-11	11.6300	11.6300	11.6300	11.6300	-3.405%	7	359	-84.953%
2025-08-08	12.2400	12.2400	12.0400	12.0400	-6.667%	3	359	-85.465%
2025-08-07	12.8000	13.0700	12.6000	12.9000	-5.495%	71	359	-86.434%
2025-08-06	13.2500	13.7400	13.2500	13.6500	+1.111%	15	309	-87.179%
2025-08-05	13.5000	13.5000	13.5000	13.5000	0.000%	5	317	-87.037%
2025-08-04	13.3000	13.5000	13.3000	13.5000	+3.846%	9	312	-87.037%
2025-08-01	13.0200	13.0200	13.0000	13.0000	-8.451%	10	312	-86.538%
2025-07-31	14.4300	14.4300	14.2000	14.2000	+1.356%	7	308	-87.676%
2025-07-30	13.1500	14.0100	13.1500	14.0100	+8.605%	7	309	-87.509%
2025-07-29	13.6500	13.6500	12.9000	12.9000	-4.515%	7	313	-86.434%
2025-07-28	14.0000	14.0000	13.5000	13.5100	-6.505%	20	313	-87.047%
2025-07-21	14.4500	14.4500	14.4500	14.4500	+10.305%	1	314	-87.889%
2025-07-18	12.7000	13.1000	12.7000	13.1000	-0.380%	2	314	-86.641%
2025-07-17	13.1500	13.1500	13.1500	13.1500	+1.938%	1	314	-86.692%
2025-07-15	12.9000	12.9000	12.9000	12.9000	+1.176%	9	315	-86.434%
2025-07-14	12.7500	12.7500	12.7500	12.7500	-0.701%	1	306	-86.275%
2025-07-11	12.8500	12.8500	12.8400	12.8400	+1.182%	5	306	-86.371%
2025-07-10	12.1700	12.7000	12.1700	12.6900	+9.208%	6	304	-86.210%
2025-07-08	11.6200	11.6200	11.6200	11.6200	+0.432%	1	299	-84.940%
2025-07-02	11.3700	11.5700	11.3700	11.5700	-3.099%	7	299	-84.875%
2025-07-01	12.4700	12.8500	11.9400	11.9400	-5.762%	16	299	-85.343%
2025-06-30	12.6700	12.6700	12.6700	12.6700	-2.688%	5	288	-86.188%
2025-06-27	12.7000	13.0200	12.5300	13.0200	+4.578%	20	283	-86.559%
2025-06-26	12.4500	12.4500	12.4500	12.4500	+10.177%	2	274	-85.944%
2025-06-20	11.3000	11.3000	11.3000	11.3000	+7.517%	8	274	-84.513%
2025-06-18	10.5100	10.5100	10.5100	10.5100	+6.162%	1	278	-83.349%
2025-06-11	9.9000	9.9000	9.9000	9.9000	+3.125%	1	278	-82.323%
2025-06-10	9.6000	9.6000	9.6000	9.6000	+10.345%	1	279	-81.771%
2025-06-09	8.7000	8.7000	8.7000	8.7000	+18.690%	2	279	-79.885%
2025-06-02	7.3000	7.3300	7.0500	7.3300	-12.321%	4	279	-76.126%
2025-05-22	8.3600	8.3600	8.3600	8.3600	-6.592%	2	278	-79.067%
2025-05-21	8.9500	8.9500	8.9500	8.9500	+1.130%	2	278	-80.447%
2025-05-20	8.8500	8.8500	8.8500	8.8500	-6.940%	1	278	-80.226%
2025-05-19	9.5100	9.5100	9.5100	9.5100	-6.765%	10	278	-81.598%
2025-05-13	10.0500	10.2000	10.0500	10.2000	0.000%	5	278	-82.843%
2025-05-12	10.2000	10.2000	10.2000	10.2000	+9.091%	2	278	-82.843%
2025-05-09	9.3000	9.3500	9.3000	9.3500	0.000%	12	278	-81.283%
2025-05-08	8.7500	9.3500	8.7500	9.3500	+16.875%	4	277	-81.283%
2025-05-06	8.0800	8.0800	8.0000	8.0000	-3.846%	7	277	-78.125%
2025-05-02	8.3200	8.3200	8.3200	8.3200	+4.391%	20	273	-78.966%
2025-04-28	7.9700	7.9700	7.9700	7.9700	-1.968%	4	263	-78.043%
2025-04-25	8.1300	8.1300	8.1300	8.1300	-4.465%	2	259	-78.475%
2025-04-24	8.5100	8.5100	8.5100	8.5100	+2.530%	2	259	-79.436%
2025-04-22	8.2200	8.3000	8.2200	8.3000	+16.901%	5	259	-78.916%
2025-04-21	7.1000	7.1000	7.1000	7.1000	-12.883%	1	254	-75.352%
2025-04-16	8.1500	8.1500	8.1500	8.1500	-3.550%	1	253	-78.528%
2025-04-09	8.4500	8.4500	8.4500	8.4500	+8.892%	4	252	-79.290%
2025-04-07	7.7600	7.7600	7.7600	7.7600	+22.979%	1	251	-77.448%
2025-04-04	6.3100	6.3100	6.3100	6.3100	-19.103%	200	251	-72.266%
2025-04-01	8.0800	8.0800	7.8000	7.8000	-3.704%	16	151	-77.564%
2025-03-31	8.4000	8.4000	8.1000	8.1000	-8.475%	2	151	-78.395%
2025-03-28	9.5500	9.5500	8.8500	8.8500	-30.859%	16	150	-80.226%
2025-03-24	12.8000	12.8000	12.8000	12.8000	+18.519%	10	156	-86.328%
2025-03-19	10.8000	10.8000	10.8000	10.8000	+3.846%	3	156	-83.796%
2025-03-14	10.4000	10.4000	10.4000	10.4000	-10.730%	2	156	-83.173%
2025-03-12	11.6500	11.6500	11.6500	11.6500	+12.343%	1	156	-84.979%
2025-03-10	10.5200	10.5200	9.8000	10.3700	-5.383%	3	155	-83.124%
2025-03-07	10.7800	10.9600	10.7800	10.9600	-11.613%	44	153	-84.033%
2025-03-06	12.5000	12.5000	11.9200	12.4000	-1.038%	79	133	-85.887%
2025-03-04	12.3900	12.5300	11.9000	12.5300	-5.076%	7	75	-86.034%
2025-02-25	14.1500	14.1500	13.2000	13.2000	-14.397%	2	80	-86.742%
2025-02-24	16.1500	16.1500	15.4200	15.4200	-18.022%	18	80	-88.651%
2025-02-21	18.8100	18.8100	18.8100	18.8100	-18.217%	16	70	-90.696%
2025-02-14	22.2400	23.0000	21.7300	23.0000	+31.279%	28	63	-92.391%
2025-02-13	15.9000	17.5200	15.9000	17.5200	+12.236%	41	26	-90.011%
2025-02-12	15.5900	15.6100	15.5900	15.6100	-0.256%	2	26	-88.789%
2025-02-11	15.0000	15.6500	14.5000	15.6500	+29.232%	52	26	-88.818%
2025-02-04	12.1100	12.1100	12.1100	12.1100	-7.698%	2	26	-85.549%
2025-01-31	13.1200	13.1200	13.1200	13.1200	+3.064%	30	27	-86.662%
2025-01-24	12.7300	12.7300	12.7300	12.7300	-4.858%	4	12	-86.253%
2025-01-23	13.3800	13.3800	13.3800	13.3800	-0.075%	7	10	-86.921%
2025-01-22	13.3900	13.3900	13.3900	13.3900	+0.375%	1	3	-86.931%
2025-01-21	13.3400	13.3400	13.3400	13.3400	0.000%	2	2	-86.882%

.dark-mode .dRsghn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRsghn{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C45DKNG Dec 17 2027 45.00 Call (DKNG271217C00045000)option OPRA

DKNG20271217C45
DKNG Dec 17 2027 45.00 Call (DKNG271217C00045000)
option OPRA