Dark

DKNG20271217C42
DKNG Dec 17 2027 42.00 Call (DKNG271217C00042000)
option OPRA

EOD

Aug 4, 2026

2.47-19.016%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.4700	2.4700	2.4700	2.4700	-19.016%	1	473	0.000%
2026-06-30	3.1500	3.1500	3.0500	3.0500	-1.929%	4	474	-19.016%
2026-06-24	3.1100	3.1100	3.1100	3.1100	-42.407%	4	474	-20.579%
2026-06-11	5.3000	5.4000	5.3000	5.4000	+64.634%	202	478	-54.259%
2026-06-03	3.2800	3.2800	3.2800	3.2800	+20.588%	1	277	-24.695%
2026-05-29	2.8300	2.8300	2.7000	2.7200	-12.258%	50	277	-9.191%
2026-05-28	3.1000	3.2000	3.1000	3.1000	-5.488%	50	291	-20.323%
2026-05-27	3.2800	3.2800	3.2800	3.2800	-15.026%	4	278	-24.695%
2026-05-08	3.8600	3.8600	3.8600	3.8600	+28.667%	2	278	-36.010%
2026-04-30	2.8200	3.0000	2.8200	3.0000	+20.000%	8	279	-17.667%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-28.571%	5	271	-1.200%
2026-04-10	3.5000	3.5000	3.5000	3.5000	+33.588%	2	276	-29.429%
2026-04-02	2.6200	2.6200	2.6200	2.6200	-27.824%	2	276	-5.725%
2026-03-18	3.6300	3.6300	3.6300	3.6300	-6.202%	2	276	-31.956%
2026-03-13	3.8700	3.8700	3.8700	3.8700	+40.727%	1	276	-36.176%
2026-02-13	2.7500	2.7500	2.7500	2.7500	-31.250%	3	276	-10.182%
2026-02-12	4.0000	4.0000	4.0000	4.0000	-14.894%	1	276	-38.250%
2026-02-10	4.7000	4.7000	4.7000	4.7000	+6.095%	10	276	-47.447%
2026-01-30	4.4300	4.4300	4.4300	4.4300	-25.546%	1	286	-44.244%
2026-01-26	5.9500	5.9500	5.9500	5.9500	-16.783%	5	286	-58.487%
2026-01-22	7.1500	7.1500	7.1500	7.1500	+2.289%	1	291	-65.455%
2026-01-20	6.9900	6.9900	6.9900	6.9900	+2.643%	5	291	-64.664%
2026-01-14	6.8100	6.8100	6.8100	6.8100	-27.553%	10	291	-63.730%
2025-12-08	9.4000	9.4000	9.4000	9.4000	+0.427%	69	301	-73.723%
2025-12-01	9.3600	9.3600	9.3600	9.3600	+44.000%	1	370	-73.611%
2025-11-18	6.5000	6.5000	6.5000	6.5000	0.000%	10	369	-62.000%
2025-11-17	6.5000	6.5000	6.5000	6.5000	+1.562%	100	369	-62.000%
2025-11-06	6.7500	6.7500	6.4000	6.4000	-18.159%	6	384	-61.406%
2025-10-28	7.3000	7.8200	7.3000	7.8200	-1.635%	89	389	-68.414%
2025-10-21	7.9500	7.9500	7.9500	7.9500	+1.793%	1	301	-68.931%
2025-10-13	7.6000	7.8100	7.6000	7.8100	-8.655%	14	300	-68.374%
2025-10-09	8.6500	8.6500	8.5500	8.5500	+15.541%	7	296	-71.111%
2025-10-08	7.1000	7.4000	7.1000	7.4000	-10.628%	2	291	-66.622%
2025-10-07	7.9500	8.2800	7.3000	8.2800	-4.608%	175	114	-70.169%
2025-10-06	8.6800	8.6800	8.6800	8.6800	-3.448%	2	114	-71.544%
2025-10-01	9.6500	9.6500	8.9900	8.9900	-4.362%	7	114	-72.525%
2025-09-30	9.8500	9.8500	9.3700	9.4000	-26.677%	11	109	-73.723%
2025-09-23	12.8200	12.8200	12.8200	12.8200	+1.344%	1	98	-80.733%
2025-09-15	12.6500	12.6500	12.6500	12.6500	-4.959%	1	98	-80.474%
2025-09-12	13.3500	13.4000	13.3100	13.3100	-8.207%	8	98	-81.443%
2025-08-20	14.5000	14.5000	14.5000	14.5000	+4.317%	43	89	-82.966%
2025-08-15	13.9000	13.9000	13.9000	13.9000	+4.120%	7	131	-82.230%
2025-08-14	13.3500	13.3500	13.3500	13.3500	+3.649%	1	138	-81.498%
2025-08-11	12.8800	12.8800	12.8800	12.8800	-4.238%	7	137	-80.823%
2025-08-08	13.4500	13.4500	13.4500	13.4500	-11.104%	2	137	-81.636%
2025-08-06	15.1300	15.1300	15.1300	15.1300	+4.058%	7	137	-83.675%
2025-08-04	14.5400	14.5400	14.5400	14.5400	-4.656%	2	137	-83.012%
2025-07-31	15.9500	15.9500	15.2500	15.2500	+2.349%	4	139	-83.803%
2025-07-28	14.7500	14.9000	14.7500	14.9000	+0.540%	18	139	-83.423%
2025-07-25	14.8200	14.8200	14.8200	14.8200	+5.106%	20	129	-83.333%
2025-07-18	14.1000	14.1000	14.1000	14.1000	-1.399%	1	129	-82.482%
2025-07-15	14.6300	14.6300	14.3000	14.3000	+2.436%	3	128	-82.727%
2025-06-30	14.1600	14.1600	13.8200	13.9600	+5.518%	22	127	-82.307%
2025-06-27	13.2200	13.2300	13.2200	13.2300	-5.093%	2	117	-81.330%
2025-06-24	13.9600	13.9600	13.9400	13.9400	+29.074%	50	119	-82.281%
2025-06-10	10.3600	10.8000	10.3600	10.8000	+16.004%	4	69	-77.130%
2025-06-06	9.3100	9.3100	9.3100	9.3100	-7.639%	2	67	-73.469%
2025-05-21	10.0800	10.0800	10.0800	10.0800	-10.400%	1	67	-75.496%
2025-05-14	11.2500	11.2500	11.2500	11.2500	+2.273%	1	67	-78.044%
2025-05-12	11.8000	11.8000	11.0000	11.0000	+17.647%	2	66	-77.545%
2025-05-07	9.3500	9.3500	9.3500	9.3500	+14.724%	1	66	-73.583%
2025-04-30	8.1500	8.1500	8.1500	8.1500	-12.834%	1	66	-69.693%
2025-04-23	9.3500	9.3500	9.3500	9.3500	0.000%	1	67	-73.583%
2025-04-11	9.3500	9.3500	9.3500	9.3500	-10.526%	4	66	-73.583%
2025-04-09	10.4500	10.4500	10.4500	10.4500	+7.070%	2	66	-76.364%
2025-04-08	9.7600	9.7600	9.7600	9.7600	+20.049%	1	64	-74.693%
2025-04-04	7.0000	8.1300	7.0000	8.1300	+4.903%	14	64	-69.619%
2025-04-03	8.2600	8.2600	7.7500	7.7500	-10.197%	3	71	-68.129%
2025-04-01	8.6300	8.6300	8.6300	8.6300	-5.991%	10	69	-71.379%
2025-03-31	9.1800	9.1800	9.1800	9.1800	-5.846%	6	59	-73.094%
2025-03-28	9.7500	9.7500	9.7500	9.7500	-27.778%	6	59	-74.667%
2025-03-24	13.5000	13.5000	13.5000	13.5000	+12.500%	1	59	-81.704%
2025-03-19	12.0000	12.0000	12.0000	12.0000	+8.303%	5	59	-79.417%
2025-03-10	11.5900	11.5900	11.0800	11.0800	-3.484%	19	54	-77.708%
2025-03-07	11.8900	11.8900	11.1700	11.4800	-14.837%	28	41	-78.484%
2025-03-04	13.4500	13.4800	12.9300	13.4800	-7.034%	7	48	-81.677%
2025-03-03	14.5000	14.5000	14.5000	14.5000	-4.605%	1	43	-82.966%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-1.935%	6	43	-83.750%
2025-02-27	15.5000	15.5000	15.5000	15.5000	+5.227%	3	43	-84.065%
2025-02-25	14.7300	14.7300	14.7300	14.7300	-20.163%	7	43	-83.232%
2025-02-20	18.4500	18.4500	18.4500	18.4500	-10.000%	1	43	-86.612%
2025-02-18	20.5000	20.5000	20.5000	20.5000	-9.091%	1	44	-87.951%
2025-02-14	23.7700	23.7700	22.5500	22.5500	+26.189%	20	42	-89.047%
2025-02-13	17.8500	17.9000	17.8300	17.8700	+4.198%	8	42	-86.178%
2025-02-12	16.9500	17.5500	16.9500	17.1500	+15.722%	6	42	-85.598%
2025-02-10	15.4900	15.4900	14.8200	14.8200	-3.766%	4	39	-83.333%
2025-02-06	15.4000	15.4000	15.4000	15.4000	0.000%	1	36	-83.961%
2025-02-05	15.4000	15.4000	15.4000	15.4000	+17.110%	4	36	-83.961%
2025-02-04	13.1500	13.1500	13.1500	13.1500	-11.686%	2	32	-81.217%
2025-02-03	14.8900	14.8900	14.8900	14.8900	-0.733%	2	30	-83.412%
2025-01-29	15.0000	15.0000	15.0000	15.0000	-0.662%	2	28	-83.533%
2025-01-28	14.5200	15.1000	14.5200	15.1000	+2.651%	2	26	-83.642%
2025-01-22	14.7100	14.7100	14.7100	14.7100	+7.372%	4	25	-83.209%
2025-01-21	14.3700	14.3700	13.7000	13.7000	+5.955%	3	21	-81.971%
2025-01-17	12.9300	12.9300	12.9300	12.9300	+3.028%	26	5	-80.897%
2025-01-16	12.5500	12.5500	12.5500	12.5500	0.000%	5	5	-80.319%

.dark-mode .lgQ9FB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgQ9FB{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C42DKNG Dec 17 2027 42.00 Call (DKNG271217C00042000)option OPRA

DKNG20271217C42
DKNG Dec 17 2027 42.00 Call (DKNG271217C00042000)
option OPRA