Dark

DKNG20271217C40
DKNG Dec 17 2027 40.00 Call (DKNG271217C00040000)
option OPRA

EOD

Aug 5, 2026

2.19-17.669%(-0.47)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1900	2.1900	2.1900	2.1900	-17.669%	10	686	0.000%
2026-08-04	2.7700	2.7700	2.6600	2.6600	-2.206%	3	696	-17.669%
2026-08-03	2.7200	2.7200	2.7200	2.7200	+0.741%	1	698	-19.485%
2026-07-31	2.7000	2.7000	2.7000	2.7000	+8.000%	1	698	-18.889%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-6.367%	10	699	-12.400%
2026-07-22	2.6700	2.6700	2.6700	2.6700	-16.301%	10	692	-17.978%
2026-07-20	3.1900	3.1900	3.1900	3.1900	-8.857%	3	682	-31.348%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-14.634%	1	682	-37.429%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-10.870%	5	682	-46.585%
2026-07-09	4.3900	4.6000	4.3500	4.6000	+35.294%	8	687	-52.391%
2026-06-30	3.5000	3.5000	3.4000	3.4000	-12.821%	2	681	-35.588%
2026-06-26	3.9000	3.9000	3.9000	3.9000	+8.333%	1	679	-43.846%
2026-06-23	3.6000	3.6000	3.6000	3.6000	-11.111%	5	678	-39.167%
2026-06-18	4.0500	4.0500	4.0500	4.0500	-13.830%	10	694	-45.926%
2026-06-17	4.7000	4.7000	4.7000	4.7000	-3.491%	1	694	-53.404%
2026-06-16	4.8700	4.8700	4.8700	4.8700	-17.036%	10	694	-55.031%
2026-06-11	5.6500	5.8700	5.6500	5.8700	+5.766%	3	694	-62.692%
2026-06-10	5.5500	5.5500	5.5500	5.5500	+63.235%	2	696	-60.541%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+4.615%	1	694	-35.588%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+1.881%	1	694	-32.615%
2026-05-22	3.5700	3.5700	3.1900	3.1900	-8.857%	4	693	-31.348%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+2.941%	3	693	-37.429%
2026-05-11	3.4000	3.4000	3.4000	3.4000	-11.688%	1	693	-35.588%
2026-05-07	3.8000	3.8500	3.8000	3.8500	+13.235%	4	694	-43.117%
2026-04-27	3.4000	3.4000	3.4000	3.4000	+15.254%	8	690	-35.588%
2026-04-24	2.9500	2.9500	2.9500	2.9500	+6.884%	8	682	-25.763%
2026-04-23	2.9200	2.9200	2.7600	2.7600	-8.000%	50	682	-20.652%
2026-04-22	3.0000	3.0000	3.0000	3.0000	+1.351%	20	662	-27.000%
2026-04-20	2.9600	2.9600	2.9600	2.9600	+2.069%	1	655	-26.014%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+5.455%	10	655	-24.483%
2026-04-10	2.7200	2.7500	2.6600	2.7500	-1.786%	46	665	-20.364%
2026-04-09	3.0000	3.0000	2.8000	2.8000	+12.000%	10	645	-21.786%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-7.063%	2	640	-12.400%
2026-03-26	2.4500	2.6900	2.4500	2.6900	-0.370%	11	638	-18.587%
2026-03-25	2.5800	2.7000	2.5800	2.7000	-20.588%	2	629	-18.889%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-21.296%	2	628	-35.588%
2026-03-18	4.3200	4.3200	4.3200	4.3200	+1.408%	30	628	-49.306%
2026-03-16	4.2600	4.2600	4.2600	4.2600	+5.185%	12	598	-48.592%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-6.897%	2	592	-45.926%
2026-03-05	4.3500	4.3500	4.3500	4.3500	+21.170%	3	590	-49.655%
2026-03-02	3.5900	3.5900	3.5900	3.5900	+19.667%	1	593	-38.997%
2026-02-24	3.0000	3.0000	3.0000	3.0000	+0.671%	1	593	-27.000%
2026-02-23	2.9800	2.9800	2.9800	2.9800	+6.429%	1	593	-26.510%
2026-02-17	2.8000	2.8000	2.8000	2.8000	0.000%	1	592	-21.786%
2026-02-13	3.0000	3.1500	2.8000	2.8000	-41.053%	17	599	-21.786%
2026-02-11	4.7500	4.7500	4.7500	4.7500	+17.284%	3	599	-53.895%
2026-02-10	4.0000	4.0500	4.0000	4.0500	-22.857%	41	602	-45.926%
2026-02-09	5.2500	5.2500	5.2500	5.2500	+21.528%	4	643	-58.286%
2026-02-04	4.3200	4.3200	4.3200	4.3200	-1.818%	40	643	-49.306%
2026-02-03	4.6600	4.6600	4.4000	4.4000	-13.725%	3	603	-50.227%
2026-02-02	5.0500	5.1000	5.0500	5.1000	+4.082%	8	603	-57.059%
2026-01-30	5.2500	5.2500	4.9000	4.9000	-16.239%	13	603	-55.306%
2026-01-29	6.5000	6.5000	5.8500	5.8500	-6.400%	2	603	-62.564%
2026-01-28	6.2000	6.2500	6.2000	6.2500	-4.580%	7	603	-64.960%
2026-01-26	6.5500	6.5500	6.5500	6.5500	+6.504%	3	604	-66.565%
2026-01-23	6.4900	6.4900	6.1500	6.1500	-12.393%	5	604	-64.390%
2026-01-22	7.0000	7.0200	7.0000	7.0200	-1.818%	2	603	-68.803%
2026-01-21	7.0500	7.4000	7.0500	7.1500	-9.494%	12	602	-69.371%
2026-01-16	7.9000	7.9000	7.9000	7.9000	-7.277%	2	593	-72.278%
2026-01-07	8.5200	8.5200	8.5200	8.5200	+0.235%	1	593	-74.296%
2025-12-31	8.5000	8.5000	8.5000	8.5000	+1.675%	1	594	-74.235%
2025-12-30	8.3600	8.3600	8.3600	8.3600	+0.723%	1	594	-73.804%
2025-12-23	8.9900	8.9900	8.3000	8.3000	-13.089%	3	593	-73.614%
2025-12-05	9.7000	9.7000	9.5500	9.5500	-2.051%	2	592	-77.068%
2025-12-03	9.6500	9.7500	9.6500	9.7500	+1.881%	4	591	-77.538%
2025-12-02	9.5700	9.5700	9.5700	9.5700	-0.312%	3	595	-77.116%
2025-12-01	9.6000	9.6000	9.6000	9.6000	+18.519%	1	598	-77.188%
2025-11-25	8.0000	8.1000	8.0000	8.1000	+5.195%	7	598	-72.963%
2025-11-13	7.7000	7.7000	7.7000	7.7000	-1.282%	7	598	-71.558%
2025-11-11	7.7500	7.8000	7.7500	7.8000	-5.797%	2	598	-71.923%
2025-11-10	7.6000	8.2800	7.6000	8.2800	+13.425%	3	599	-73.551%
2025-11-07	6.6700	7.3000	6.6700	7.3000	+6.569%	20	599	-70.000%
2025-11-06	6.8500	6.8500	6.8500	6.8500	-15.536%	2	589	-68.029%
2025-11-03	8.2400	8.2400	8.1100	8.1100	+6.013%	2	587	-72.996%
2025-10-30	7.6500	7.6500	7.6500	7.6500	-1.923%	1	587	-71.373%
2025-10-29	7.8200	8.3500	7.8000	7.8000	-2.256%	33	587	-71.923%
2025-10-28	8.0000	8.1900	7.2500	7.9800	-6.776%	344	612	-72.556%
2025-10-24	8.5600	8.5600	8.5600	8.5600	0.000%	2	306	-74.416%
2025-10-21	8.4000	8.5600	8.4000	8.5600	-0.465%	3	306	-74.416%
2025-10-20	8.6000	8.6000	8.6000	8.6000	-4.444%	1	305	-74.535%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-6.639%	1	304	-75.667%
2025-10-15	9.6400	9.6400	9.6400	9.6400	+9.545%	2	303	-77.282%
2025-10-14	8.8000	8.8000	8.8000	8.8000	+4.142%	1	304	-75.114%
2025-10-13	8.4500	8.4500	8.4500	8.4500	+5.625%	3	305	-74.083%
2025-10-10	6.5000	8.4500	6.5000	8.0000	-7.514%	10	305	-72.625%
2025-10-08	8.6000	8.6500	8.6000	8.6500	+9.632%	8	303	-74.682%
2025-10-07	8.0000	8.0000	7.8900	7.8900	-12.333%	4	298	-72.243%
2025-10-03	9.1700	9.2900	9.0000	9.0000	0.000%	60	298	-75.667%
2025-10-02	8.6400	9.0000	8.6300	9.0000	+2.975%	7	242	-75.667%
2025-10-01	9.3200	9.3200	8.7400	8.7400	-13.465%	10	241	-74.943%
2025-09-30	11.9600	11.9600	10.1000	10.1000	-24.060%	3	236	-78.317%
2025-09-29	12.6500	13.4500	12.6500	13.3000	-3.343%	16	235	-83.534%
2025-09-24	13.7600	13.7600	13.7600	13.7600	-2.064%	1	234	-84.084%
2025-09-22	14.0600	14.0600	14.0500	14.0500	+0.357%	4	235	-84.413%
2025-09-19	14.0000	14.0000	14.0000	14.0000	+9.632%	1	239	-84.357%
2025-09-17	12.7700	12.8000	12.7700	12.7700	-1.769%	100	239	-82.850%
2025-09-16	13.0000	13.0000	13.0000	13.0000	-4.412%	1	240	-83.154%
2025-09-15	13.6000	13.6000	13.6000	13.6000	-11.974%	3	240	-83.897%
2025-09-10	15.4000	15.4500	15.4000	15.4500	-0.323%	3	237	-85.825%
2025-09-08	15.5000	15.5000	15.5000	15.5000	-6.061%	5	235	-85.871%
2025-09-02	16.2000	16.5000	16.2000	16.5000	-5.172%	2	230	-86.727%
2025-08-28	17.4000	17.4000	17.4000	17.4000	+5.711%	1	228	-87.414%
2025-08-25	16.4600	16.4600	16.4600	16.4600	+5.513%	2	228	-86.695%
2025-08-18	15.6000	15.6000	15.6000	15.6000	+10.169%	1	226	-85.962%
2025-08-14	14.1600	14.3000	14.1600	14.1600	+3.358%	60	226	-84.534%
2025-08-13	13.7000	13.7000	13.7000	13.7000	-1.226%	1	226	-84.015%
2025-08-12	13.8700	13.8700	13.8700	13.8700	-9.701%	1	225	-84.211%
2025-08-06	15.3600	15.3600	15.3600	15.3600	-2.290%	10	224	-85.742%
2025-08-05	15.7200	15.7200	15.7200	15.7200	+0.127%	1	224	-86.069%
2025-08-04	16.0000	16.0000	15.7000	15.7000	-5.136%	11	224	-86.051%
2025-07-30	16.5500	16.5500	16.5500	16.5500	+6.705%	2	218	-86.767%
2025-07-29	15.5100	15.5100	15.5100	15.5100	-1.084%	3	218	-85.880%
2025-07-28	15.8100	15.8100	15.6800	15.6800	-2.305%	16	218	-86.033%
2025-07-25	15.6600	16.0500	15.6600	16.0500	+9.556%	3	213	-86.355%
2025-07-16	14.8900	15.4100	14.5300	14.6500	-4.248%	4	213	-85.051%
2025-07-15	15.3000	15.3000	15.3000	15.3000	+0.791%	1	212	-85.686%
2025-07-10	14.6700	15.1800	14.6700	15.1800	+13.878%	4	211	-85.573%
2025-07-08	13.3300	13.3300	13.3300	13.3300	-0.522%	8	208	-83.571%
2025-07-03	13.4000	13.4000	13.4000	13.4000	-0.372%	1	204	-83.657%
2025-07-02	13.2800	13.4500	13.2800	13.4500	-7.369%	15	204	-83.717%
2025-06-26	14.5200	14.5200	14.5200	14.5200	-4.787%	4	190	-84.917%
2025-06-25	15.2500	15.2500	15.2500	15.2500	+0.993%	1	190	-85.639%
2025-06-24	15.1000	15.1000	15.1000	15.1000	+8.244%	1	190	-85.497%
2025-06-23	13.5000	13.9500	13.5000	13.9500	+3.333%	2	190	-84.301%
2025-06-20	13.2800	13.5000	13.2800	13.5000	+14.894%	4	192	-83.778%
2025-06-16	11.2500	11.7500	11.2500	11.7500	+4.911%	9	193	-81.362%
2025-06-10	11.1800	11.2000	11.1800	11.2000	+23.077%	2	202	-80.446%
2025-06-05	9.4000	9.4000	9.1000	9.1000	+1.111%	5	201	-75.934%
2025-06-02	8.8500	9.0000	8.7500	9.0000	-13.462%	8	200	-75.667%
2025-05-29	10.0900	10.5500	10.0900	10.4000	+4.000%	5	203	-78.942%
2025-05-28	10.1500	10.1500	10.0000	10.0000	+1.523%	6	205	-78.100%
2025-05-23	9.8500	9.8500	9.8500	9.8500	+1.546%	6	199	-77.766%
2025-05-22	10.3500	10.3500	9.7000	9.7000	-9.935%	4	199	-77.423%
2025-05-20	10.7700	10.7700	10.7700	10.7700	-0.737%	10	200	-79.666%
2025-05-19	10.8500	10.8500	10.8500	10.8500	-5.405%	1	200	-79.816%
2025-05-15	11.4900	11.4900	11.4700	11.4700	-4.892%	5	200	-80.907%
2025-05-13	12.0600	12.0600	12.0600	12.0600	+1.515%	2	196	-81.841%
2025-05-12	12.7500	12.9000	11.8500	11.8800	+6.547%	19	198	-81.566%
2025-05-09	11.1500	11.1500	11.1500	11.1500	+0.905%	8	206	-80.359%
2025-05-08	10.7500	11.0500	10.7500	11.0500	+11.616%	6	208	-80.181%
2025-05-07	9.7500	9.9000	9.7500	9.9000	-1.000%	26	203	-77.879%
2025-05-02	9.8900	10.1500	9.8900	10.0000	+5.263%	46	177	-78.100%
2025-05-01	9.5000	9.5000	9.5000	9.5000	+6.145%	1	161	-76.947%
2025-04-30	8.9500	8.9500	8.9500	8.9500	-9.137%	1	162	-75.531%
2025-04-23	10.2600	10.2600	9.8500	9.8500	+15.205%	3	163	-77.766%
2025-04-21	8.5500	8.5500	8.5500	8.5500	-17.391%	2	163	-74.386%
2025-04-11	10.3500	10.3500	10.3500	10.3500	+10.106%	2	161	-78.841%
2025-04-10	9.4000	9.4000	9.4000	9.4000	-2.185%	1	160	-76.702%
2025-04-09	9.6100	9.6100	9.6100	9.6100	+17.914%	1	160	-77.211%
2025-04-04	8.0000	8.1500	7.6100	8.1500	-9.444%	222	159	-73.129%
2025-04-03	10.0000	10.0000	8.5000	9.0000	-11.591%	14	64	-75.667%
2025-04-02	10.1800	10.1800	10.1800	10.1800	+9.935%	10	73	-78.487%
2025-04-01	9.1800	9.8000	9.0100	9.2600	-13.458%	32	63	-76.350%
2025-03-28	11.0000	11.0000	10.7000	10.7000	-12.653%	24	53	-79.533%
2025-03-26	12.2500	12.2500	12.2500	12.2500	-6.631%	1	45	-82.122%
2025-03-25	13.1200	13.1200	13.1200	13.1200	-9.952%	1	45	-83.308%
2025-03-24	14.5700	14.5700	14.5700	14.5700	+22.129%	2	44	-84.969%
2025-03-18	11.9300	11.9300	11.9300	11.9300	-2.850%	10	42	-81.643%
2025-03-14	12.2800	12.2800	12.2800	12.2800	+1.488%	8	32	-82.166%
2025-03-10	12.0700	12.1000	12.0700	12.1000	-5.024%	2	28	-81.901%
2025-03-06	12.7400	12.7400	12.7400	12.7400	-22.928%	10	28	-82.810%
2025-02-25	16.5300	16.5300	16.5300	16.5300	-13.501%	1	17	-86.751%
2025-02-21	19.9200	19.9200	19.1100	19.1100	-6.093%	4	17	-88.540%
2025-02-20	20.3500	20.3500	20.3500	20.3500	+8.940%	1	16	-89.238%
2025-02-13	18.6800	18.6800	18.6800	18.6800	+16.025%	4	12	-88.276%
2025-02-11	16.1000	16.1000	16.1000	16.1000	+10.123%	1	12	-86.398%
2025-02-04	14.6200	14.6200	14.6200	14.6200	+5.942%	1	11	-85.021%
2025-01-17	13.8000	13.8000	13.8000	13.8000	-1.358%	2	9	-84.130%
2025-01-16	13.9900	13.9900	13.9900	13.9900	0.000%	9	9	-84.346%

.dark-mode .h6h2Hd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6h2Hd{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C40DKNG Dec 17 2027 40.00 Call (DKNG271217C00040000)option OPRA

DKNG20271217C40
DKNG Dec 17 2027 40.00 Call (DKNG271217C00040000)
option OPRA