Dark

DKNG20271217C38
DKNG Dec 17 2027 38.00 Call (DKNG271217C00038000)
option OPRA

EOD

Aug 5, 2026

2.40-20.000%(-0.60)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7000	2.7000	2.4000	2.4000	-20.000%	21	524	0.000%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+1.695%	10	526	-20.000%
2026-07-31	2.9500	2.9500	2.9500	2.9500	+2.076%	2	516	-18.644%
2026-07-22	2.8900	2.8900	2.8900	2.8900	-19.722%	1	516	-16.955%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-16.279%	1	516	-33.333%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-2.273%	1	517	-44.186%
2026-06-18	4.5000	4.5000	4.4000	4.4000	-3.084%	20	516	-45.455%
2026-06-17	4.5400	4.5400	4.5400	4.5400	-24.333%	1	516	-47.137%
2026-06-10	6.3000	6.3000	6.0000	6.0000	+9.489%	125	516	-60.000%
2026-05-22	5.4800	5.4800	5.4800	5.4800	+48.108%	3	451	-56.204%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-16.854%	2	451	-35.135%
2026-05-08	4.4500	4.4500	4.4500	4.4500	+8.537%	1	449	-46.067%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+2.500%	8	448	-41.463%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+2.564%	7	448	-40.000%
2026-05-05	3.9000	3.9000	3.9000	3.9000	+16.418%	1	448	-38.462%
2026-04-16	3.3500	3.3500	3.3500	3.3500	-6.162%	1	448	-28.358%
2026-04-15	3.4000	3.6000	3.4000	3.5700	+8.182%	21	449	-32.773%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+8.197%	3	459	-27.273%
2026-04-10	3.0500	3.0500	3.0500	3.0500	-3.175%	8	459	-21.311%
2026-04-09	3.2000	3.4500	3.1500	3.1500	+3.279%	18	451	-23.810%
2026-03-31	3.0500	3.0500	3.0500	3.0500	+7.018%	1	437	-21.311%
2026-03-26	2.8500	2.8500	2.8500	2.8500	-1.724%	50	437	-15.789%
2026-03-25	3.5000	3.5000	2.9000	2.9000	-30.952%	89	437	-17.241%
2026-03-23	4.0700	4.2000	4.0700	4.2000	+6.329%	2	377	-42.857%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-17.708%	2	377	-39.241%
2026-03-04	4.8000	5.0000	4.7000	4.8000	+13.475%	12	377	-50.000%
2026-03-02	3.8800	4.2300	3.8800	4.2300	+22.609%	3	372	-43.262%
2026-02-24	3.4500	3.4500	3.4500	3.4500	-2.817%	2	372	-30.435%
2026-02-19	3.5500	3.5500	3.5500	3.5500	-6.579%	1	370	-32.394%
2026-02-18	3.8000	3.8000	3.8000	3.8000	+18.750%	1	370	-36.842%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-36.000%	1	370	-25.000%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-7.749%	5	370	-52.000%
2026-02-10	5.4200	5.4200	5.4200	5.4200	+10.612%	1	367	-55.720%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-14.783%	1	366	-51.020%
2026-02-04	5.7500	5.7500	5.7500	5.7500	-4.643%	25	365	-58.261%
2026-01-30	6.0300	6.0300	6.0300	6.0300	-13.734%	3	354	-60.199%
2026-01-28	7.0900	7.0900	6.9900	6.9900	+4.328%	4	354	-65.665%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-7.202%	1	356	-64.179%
2026-01-26	7.2200	7.2200	7.2200	7.2200	-5.744%	2	355	-66.759%
2026-01-21	7.9000	7.9000	7.6600	7.6600	-19.368%	3	357	-68.668%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-3.061%	1	355	-74.737%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-1.309%	11	355	-75.510%
2026-01-09	9.9300	9.9300	9.9300	9.9300	+1.017%	1	350	-75.831%
2026-01-08	9.8300	9.8300	9.8300	9.8300	+7.785%	1	350	-75.585%
2026-01-07	9.1200	9.1200	9.1200	9.1200	-1.085%	3	349	-73.684%
2025-12-23	9.2200	9.2200	9.2200	9.2200	-12.357%	2	349	-73.970%
2025-12-18	10.5200	10.5200	10.5200	10.5200	+0.670%	1	349	-77.186%
2025-12-16	10.4500	10.4500	10.4500	10.4500	+42.177%	5	349	-77.033%
2025-11-20	7.3500	7.3500	7.3500	7.3500	-4.545%	1	354	-67.347%
2025-11-07	8.1000	8.1000	7.2900	7.7000	+6.207%	9	355	-68.831%
2025-11-06	7.2500	7.2500	7.2500	7.2500	-13.793%	5	355	-66.897%
2025-10-30	8.4100	8.4100	8.4100	8.4100	-5.399%	1	355	-71.463%
2025-10-28	7.5000	8.8900	7.5000	8.8900	-2.308%	2	354	-73.003%
2025-10-21	9.0500	9.1000	9.0500	9.1000	-1.622%	2	353	-73.626%
2025-10-20	9.2500	9.2500	9.2500	9.2500	+10.250%	2	351	-74.054%
2025-10-08	8.3500	8.3900	8.3500	8.3900	-0.710%	5	349	-71.395%
2025-10-07	8.5000	8.5000	8.4500	8.4500	-12.435%	233	114	-71.598%
2025-10-03	9.9000	9.9000	9.6500	9.6500	+2.442%	2	114	-75.130%
2025-10-02	10.0000	10.0000	9.4200	9.4200	-2.282%	26	112	-74.522%
2025-10-01	9.7500	9.7500	9.6400	9.6400	-18.305%	2	111	-75.104%
2025-09-30	11.4900	11.8000	11.4900	11.8000	-16.843%	2	111	-79.661%
2025-09-29	14.1900	14.1900	14.1900	14.1900	-6.645%	1	110	-83.087%
2025-09-22	15.2000	15.2000	15.2000	15.2000	+3.754%	1	109	-84.211%
2025-09-18	14.6500	14.6500	14.6500	14.6500	+0.687%	10	109	-83.618%
2025-09-15	14.4000	14.5500	14.2800	14.5500	-12.085%	12	119	-83.505%
2025-09-08	16.5500	16.5500	16.5500	16.5500	-13.892%	11	119	-85.498%
2025-08-28	19.2200	19.2200	19.2200	19.2200	+20.125%	1	120	-87.513%
2025-08-07	16.0000	16.0000	16.0000	16.0000	-7.514%	9	120	-85.000%
2025-07-31	17.3000	17.3000	17.3000	17.3000	+15.719%	1	120	-86.127%
2025-06-27	14.9500	14.9500	14.9500	14.9500	-5.320%	3	121	-83.946%
2025-06-24	15.7500	15.8300	15.7500	15.7900	+9.425%	9	121	-84.801%
2025-06-23	14.5700	14.5700	14.4300	14.4300	+4.565%	2	129	-83.368%
2025-06-18	13.0000	13.8000	13.0000	13.8000	+15.000%	9	123	-82.609%
2025-06-13	12.0000	12.0000	12.0000	12.0000	+7.143%	2	123	-80.000%
2025-06-09	11.2100	11.2100	11.2000	11.2000	+8.213%	91	123	-78.571%
2025-06-06	10.3500	10.3500	10.3500	10.3500	+3.500%	2	173	-76.812%
2025-06-05	10.6300	10.6300	10.0000	10.0000	-8.257%	11	173	-76.000%
2025-05-30	10.9000	10.9000	10.9000	10.9000	+0.926%	4	163	-77.982%
2025-05-29	10.7400	10.8000	10.7400	10.8000	+1.887%	93	161	-77.778%
2025-05-23	10.6000	10.6000	10.6000	10.6000	+1.923%	2	92	-77.358%
2025-05-22	10.4000	10.4000	10.4000	10.4000	-6.306%	2	92	-76.923%
2025-05-21	11.1000	11.1000	11.1000	11.1000	-2.632%	3	93	-78.378%
2025-05-20	11.4000	11.4000	11.4000	11.4000	-4.603%	1	93	-78.947%
2025-05-15	11.9500	11.9500	11.9500	11.9500	-7.508%	1	92	-79.916%
2025-05-14	12.7800	12.9200	12.7800	12.9200	-0.155%	2	92	-81.424%
2025-05-13	12.9400	12.9400	12.9400	12.9400	+11.552%	5	94	-81.453%
2025-05-08	11.7000	11.7000	11.6000	11.6000	+16.583%	14	92	-79.310%
2025-04-30	9.9500	9.9500	9.9500	9.9500	-1.290%	5	78	-75.879%
2025-04-29	10.0800	10.0800	10.0800	10.0800	+1.002%	1	78	-76.190%
2025-04-21	9.9800	9.9800	9.9800	9.9800	-3.761%	1	77	-75.952%
2025-04-17	10.5000	10.5000	10.3700	10.3700	+13.210%	2	74	-76.856%
2025-04-04	8.7500	9.1600	8.7500	9.1600	-1.822%	20	74	-73.799%
2025-04-03	9.3300	9.3300	9.3300	9.3300	-4.990%	3	73	-74.277%
2025-04-01	9.8200	9.8200	9.8200	9.8200	-10.727%	2	75	-75.560%
2025-03-31	10.4600	11.0000	10.4600	11.0000	-8.333%	65	77	-78.182%
2025-03-28	12.0000	12.1000	11.7600	12.0000	-22.330%	82	73	-80.000%
2025-03-24	15.4500	15.4500	15.4500	15.4500	+19.767%	2	79	-84.466%
2025-03-07	13.3100	13.3100	12.0500	12.9000	-47.153%	28	81	-81.395%
2025-02-14	25.6300	25.6300	24.4100	24.4100	+24.859%	24	63	-90.168%
2025-02-12	19.0700	19.5500	19.0700	19.5500	+26.129%	2	63	-87.724%
2025-01-27	15.5000	15.5000	15.5000	15.5000	+7.192%	58	64	-84.516%
2025-01-17	14.5500	14.5500	14.3000	14.4600	0.000%	12	0	-83.402%

.dark-mode .gN3F8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gN3F8m{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C38DKNG Dec 17 2027 38.00 Call (DKNG271217C00038000)option OPRA

DKNG20271217C38
DKNG Dec 17 2027 38.00 Call (DKNG271217C00038000)
option OPRA