Dark

DKNG20271217C35
DKNG Dec 17 2027 35.00 Call (DKNG271217C00035000)
option OPRA

EOD

Aug 5, 2026

2.80-24.324%(-0.90)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0000	3.2500	2.8000	2.8000	-24.324%	74	895	0.000%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+2.778%	1	898	-24.324%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+9.091%	2	899	-22.222%
2026-07-30	3.3000	3.3000	3.3000	3.3000	-20.097%	3	899	-15.152%
2026-07-28	4.0300	4.1300	4.0300	4.1300	+0.978%	8	899	-32.203%
2026-07-27	4.1000	4.1000	4.0900	4.0900	+16.857%	14	902	-31.540%
2026-07-22	3.3000	3.5000	3.3000	3.5000	-15.663%	51	902	-20.000%
2026-07-15	4.1500	4.1500	4.1500	4.1500	-24.545%	2	875	-32.530%
2026-07-13	5.5000	5.5000	5.5000	5.5000	-1.786%	2	875	-49.091%
2026-07-10	5.6000	5.6000	5.6000	5.6000	+2.564%	1	875	-50.000%
2026-07-09	5.4600	5.4600	5.4600	5.4600	-0.727%	3	874	-48.718%
2026-07-07	5.5000	5.5000	5.5000	5.5000	+10.000%	2	871	-49.091%
2026-07-02	4.8100	5.0000	4.8100	5.0000	-1.575%	16	871	-44.000%
2026-07-01	5.0800	5.0800	5.0800	5.0800	+15.455%	2	871	-44.882%
2026-06-30	4.4500	4.4500	4.4000	4.4000	-8.333%	20	869	-36.364%
2026-06-29	4.8000	4.8000	4.8000	4.8000	-9.605%	17	869	-41.667%
2026-06-26	5.3100	5.3100	5.3100	5.3100	+49.577%	1	869	-47.269%
2026-06-25	3.8000	3.8500	3.5500	3.5500	-26.042%	52	869	-21.127%
2026-06-22	4.8000	4.8000	4.8000	4.8000	-6.796%	1	902	-41.667%
2026-06-18	4.8000	5.1500	4.8000	5.1500	-11.207%	30	903	-45.631%
2026-06-17	5.8000	5.8000	5.8000	5.8000	-14.831%	1	903	-51.724%
2026-06-16	6.8100	6.8100	6.8100	6.8100	+3.969%	3	903	-58.884%
2026-06-12	6.5500	6.5500	6.5500	6.5500	-25.143%	1	903	-57.252%
2026-06-10	6.5200	8.7500	6.5200	8.7500	+56.250%	2	904	-68.000%
2026-06-09	5.7700	5.7700	5.0500	5.6000	+19.149%	11	904	-50.000%
2026-06-08	4.7000	4.7000	4.7000	4.7000	-6.000%	1	904	-40.426%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+17.647%	1	903	-44.000%
2026-05-29	3.8500	4.2500	3.8500	4.2500	-4.063%	51	904	-34.118%
2026-05-28	4.7500	4.7500	4.4300	4.4300	-5.745%	2	904	-36.795%
2026-05-27	4.5500	4.7000	4.5000	4.7000	+20.513%	145	902	-40.426%
2026-05-26	3.9000	3.9000	3.9000	3.9000	-17.021%	3	845	-28.205%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-2.083%	4	845	-40.426%
2026-05-19	4.8000	4.8000	4.8000	4.8000	+9.091%	1	845	-41.667%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-7.368%	1	845	-36.364%
2026-05-12	4.7500	4.7500	4.7500	4.7500	+4.396%	1	843	-41.053%
2026-05-11	4.5500	4.5500	4.5500	4.5500	-2.151%	1	843	-38.462%
2026-05-06	4.6500	4.6500	4.6500	4.6500	+13.415%	1	842	-39.785%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+3.797%	30	811	-31.707%
2026-04-24	3.9500	3.9500	3.9500	3.9500	-9.195%	5	811	-29.114%
2026-04-15	4.3400	4.3500	4.3400	4.3500	+12.987%	30	811	-35.632%
2026-04-13	3.5300	3.8500	3.5300	3.8500	-4.938%	6	816	-27.273%
2026-04-02	3.8600	4.0500	3.8600	4.0500	+12.500%	3	816	-30.864%
2026-03-31	3.4500	3.6000	3.4500	3.6000	+7.463%	4	816	-22.222%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-1.471%	1	817	-16.418%
2026-03-27	3.4900	3.4900	3.0000	3.4000	-1.449%	54	816	-17.647%
2026-03-26	3.3000	3.4500	3.2800	3.4500	+2.985%	54	825	-18.841%
2026-03-25	3.3500	3.3500	3.3500	3.3500	-24.719%	4	791	-16.418%
2026-03-20	4.4500	4.4500	4.4500	4.4500	-11.000%	1	787	-37.079%
2026-03-18	5.0000	5.0000	5.0000	5.0000	-10.394%	4	787	-44.000%
2026-03-13	5.7500	5.7500	5.5800	5.5800	+14.110%	2	787	-49.821%
2026-03-11	4.8900	4.8900	4.8900	4.8900	-6.322%	1	785	-42.740%
2026-03-09	5.2200	5.2200	5.2200	5.2200	-1.509%	2	786	-46.360%
2026-03-03	5.0000	5.3000	5.0000	5.3000	+17.778%	11	786	-47.170%
2026-03-02	4.3800	4.5000	4.3400	4.5000	-5.263%	13	795	-37.778%
2026-02-27	4.4300	4.7500	4.4300	4.7500	+20.253%	8	804	-41.053%
2026-02-24	3.9000	3.9500	3.9000	3.9500	+3.947%	4	803	-29.114%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-8.434%	1	802	-26.316%
2026-02-20	4.0000	4.1500	4.0000	4.1500	+3.750%	11	802	-32.530%
2026-02-19	4.2500	4.2500	4.0000	4.0000	-11.111%	2	791	-30.000%
2026-02-18	4.5000	4.5000	4.5000	4.5000	+28.571%	2	791	-37.778%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-46.565%	2	789	-20.000%
2026-02-10	6.4000	6.5500	6.4000	6.5500	+1.550%	2	789	-57.252%
2026-02-09	6.4800	6.4800	6.4500	6.4500	+2.381%	2	789	-56.589%
2026-02-06	5.9600	6.3000	5.9600	6.3000	+21.387%	12	788	-55.556%
2026-02-05	5.1900	5.1900	5.1900	5.1900	-17.619%	1	778	-46.050%
2026-02-02	6.3000	6.3000	6.3000	6.3000	+0.800%	9	777	-55.556%
2026-01-30	6.5700	6.5700	6.2500	6.2500	-18.194%	14	777	-55.200%
2026-01-29	7.6500	7.6500	7.6400	7.6400	-4.380%	3	774	-63.351%
2026-01-28	7.9300	7.9900	7.8600	7.9900	+1.139%	9	775	-64.956%
2026-01-27	7.9500	7.9500	7.9000	7.9000	-9.507%	4	773	-64.557%
2026-01-21	8.9500	8.9500	8.7300	8.7300	-16.857%	178	771	-67.927%
2026-01-12	10.5000	10.5000	10.5000	10.5000	+0.382%	20	594	-73.333%
2026-01-07	10.4600	10.4600	10.4600	10.4600	-12.833%	1	614	-73.231%
2026-01-06	12.0000	12.0000	12.0000	12.0000	+1.095%	10	614	-76.667%
2026-01-05	12.0000	12.0000	11.8700	11.8700	+15.805%	4	614	-76.411%
2025-12-31	10.2500	10.2500	10.2500	10.2500	-4.651%	1	614	-72.683%
2025-12-26	10.7500	10.7500	10.7500	10.7500	+1.415%	3	614	-73.953%
2025-12-19	10.6000	10.6000	10.6000	10.6000	-1.395%	1	617	-73.585%
2025-12-18	10.7500	10.7500	10.7500	10.7500	-3.587%	1	618	-73.953%
2025-12-16	11.1500	11.1500	11.1500	11.1500	-7.622%	3	619	-74.888%
2025-12-12	12.0700	12.0700	12.0700	12.0700	+3.162%	1	619	-76.802%
2025-12-08	11.7000	11.7000	11.7000	11.7000	+1.739%	1	618	-76.068%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-4.167%	1	619	-75.652%
2025-12-04	11.2000	12.0000	11.2000	12.0000	+4.348%	2	619	-76.667%
2025-12-03	11.5000	11.5000	11.5000	11.5000	0.000%	1	620	-75.652%
2025-12-01	11.5200	11.5200	11.5000	11.5000	+4.072%	20	621	-75.652%
2025-11-26	11.0500	11.0500	11.0500	11.0500	+10.500%	1	616	-74.661%
2025-11-25	9.5900	10.0000	9.1500	10.0000	+11.732%	5	616	-72.000%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+10.494%	5	617	-68.715%
2025-11-20	8.1000	8.1000	8.1000	8.1000	-1.340%	1	617	-65.432%
2025-11-18	8.2100	8.2100	8.2100	8.2100	-5.632%	1	616	-65.895%
2025-11-17	8.7000	8.7000	8.7000	8.7000	-5.946%	5	616	-67.816%
2025-11-13	9.5500	9.5500	9.2500	9.2500	-9.225%	2	611	-69.730%
2025-11-12	9.6100	10.1900	9.5000	10.1900	+14.110%	8	610	-72.522%
2025-11-11	8.9400	8.9400	8.9300	8.9300	+4.444%	50	614	-68.645%
2025-11-07	7.5500	8.5500	7.5500	8.5500	+6.875%	3	613	-67.251%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-3.498%	1	614	-65.000%
2025-11-05	8.5100	8.5100	8.2900	8.2900	-3.380%	45	613	-66.224%
2025-11-04	8.8200	8.8200	8.5800	8.5800	-11.088%	6	655	-67.366%
2025-11-03	9.8400	9.8400	9.6500	9.6500	+3.763%	48	657	-70.984%
2025-10-31	9.3500	9.6500	9.3000	9.3000	-7.463%	47	657	-69.892%
2025-10-29	9.2200	10.0500	9.2200	10.0500	+6.349%	49	610	-72.139%
2025-10-28	9.8000	9.8000	9.2600	9.4500	-7.625%	477	609	-70.370%
2025-10-24	10.2300	10.2300	10.2300	10.2300	-10.026%	2	204	-72.630%
2025-10-23	11.3700	11.3700	11.3700	11.3700	+3.364%	6	202	-75.374%
2025-10-22	12.1000	12.1000	11.0000	11.0000	+4.762%	4	202	-74.545%
2025-10-21	10.5000	10.5000	10.5000	10.5000	0.000%	1	200	-73.333%
2025-10-20	10.5000	10.5000	10.5000	10.5000	-5.405%	1	200	-73.333%
2025-10-15	11.7500	11.7500	11.0000	11.1000	+8.824%	56	200	-74.775%
2025-10-13	10.2000	10.2000	10.2000	10.2000	+5.919%	5	179	-72.549%
2025-10-10	10.7000	10.7000	9.6300	9.6300	-12.055%	12	184	-70.924%
2025-10-09	11.0000	11.0000	10.9500	10.9500	+7.143%	2	182	-74.429%
2025-10-08	9.8000	10.2200	9.8000	10.2200	+4.286%	33	182	-72.603%
2025-10-07	10.0000	10.0000	9.4500	9.8000	-11.312%	62	103	-71.429%
2025-10-06	11.0000	11.0500	11.0000	11.0500	-1.778%	3	103	-74.661%
2025-10-03	10.7500	11.2800	10.7500	11.2500	+4.167%	36	102	-75.111%
2025-10-02	10.5700	10.8000	10.5500	10.8000	+1.887%	5	97	-74.074%
2025-10-01	11.4000	11.4000	10.6000	10.6000	-12.613%	3	96	-73.585%
2025-09-30	13.2500	13.2500	12.1300	12.1300	-25.170%	3	94	-76.917%
2025-09-24	16.2100	16.2100	16.2100	16.2100	+0.062%	3	93	-82.727%
2025-09-19	16.2000	16.2000	16.2000	16.2000	+2.532%	3	93	-82.716%
2025-09-17	15.8700	15.8700	15.8000	15.8000	-6.509%	2	96	-82.278%
2025-09-12	16.9000	16.9000	16.9000	16.9000	-8.895%	1	97	-83.432%
2025-09-11	18.0000	18.5500	18.0000	18.5500	+2.486%	7	97	-84.906%
2025-09-10	18.1000	18.1000	18.1000	18.1000	-7.369%	3	90	-84.530%
2025-09-02	19.5400	19.5400	19.5400	19.5400	-1.809%	1	87	-85.670%
2025-08-29	19.9000	19.9000	19.9000	19.9000	-2.927%	3	87	-85.930%
2025-08-27	20.5000	20.5000	20.5000	20.5000	+1.235%	1	87	-86.341%
2025-08-26	20.2500	20.2500	20.2500	20.2500	+3.581%	1	87	-86.173%
2025-08-25	19.5500	19.5500	19.5500	19.5500	-1.263%	1	87	-85.678%
2025-08-22	19.8000	19.8000	19.8000	19.8000	+10.000%	1	87	-85.859%
2025-08-20	18.0000	18.0000	18.0000	18.0000	+5.263%	4	86	-84.444%
2025-08-14	17.1000	17.1000	17.1000	17.1000	+6.875%	1	86	-83.626%
2025-08-13	16.0000	16.0000	16.0000	16.0000	-4.762%	6	86	-82.500%
2025-08-12	16.5500	16.8000	16.5500	16.8000	+2.752%	2	86	-83.333%
2025-08-11	16.3800	16.3800	16.3500	16.3500	-3.254%	3	86	-82.875%
2025-08-08	16.9000	16.9000	16.9000	16.9000	-5.587%	1	87	-83.432%
2025-08-07	19.5000	19.5000	17.9000	17.9000	+1.130%	17	86	-84.358%
2025-08-04	17.7000	17.7000	17.7000	17.7000	-5.094%	1	87	-84.181%
2025-07-31	18.6500	18.6500	18.6500	18.6500	+3.900%	2	87	-84.987%
2025-07-29	17.9500	17.9500	17.9500	17.9500	-1.102%	1	87	-84.401%
2025-07-28	18.1500	18.1500	18.1500	18.1500	-1.892%	1	87	-84.573%
2025-07-23	18.5000	18.5000	18.5000	18.5000	+1.928%	1	87	-84.865%
2025-07-22	18.1500	18.1500	18.1500	18.1500	+0.833%	2	88	-84.573%
2025-07-17	17.7800	18.5000	17.7800	18.0000	+2.857%	13	88	-84.444%
2025-07-14	17.5000	17.5000	17.5000	17.5000	-1.685%	10	101	-84.000%
2025-07-10	17.8000	17.8000	17.8000	17.8000	+12.658%	20	93	-84.270%
2025-07-03	15.8000	15.8000	15.8000	15.8000	-0.253%	2	115	-82.278%
2025-07-02	15.8400	15.8400	15.8400	15.8400	-4.000%	1	115	-82.323%
2025-07-01	16.5000	16.5000	16.5000	16.5000	-5.172%	1	114	-83.030%
2025-06-30	18.0000	18.0000	17.4000	17.4000	+8.750%	2	114	-83.908%
2025-06-27	16.0000	16.0000	16.0000	16.0000	-5.993%	2	113	-82.500%
2025-06-26	17.0000	17.0200	17.0000	17.0200	-1.333%	6	113	-83.549%
2025-06-25	17.3500	17.3500	17.2500	17.2500	-2.542%	4	116	-83.768%
2025-06-24	16.3000	17.7000	16.3000	17.7000	+12.381%	3	118	-84.181%
2025-06-20	15.5000	15.8500	15.5000	15.7500	+10.759%	12	118	-82.222%
2025-06-18	14.7600	14.7600	14.2200	14.2200	+14.677%	9	125	-80.309%
2025-06-13	13.1000	13.1000	12.4000	12.4000	-5.488%	82	125	-77.419%
2025-06-10	13.1200	13.1200	13.1200	13.1200	+8.430%	5	157	-78.659%
2025-06-06	12.1000	12.1000	12.1000	12.1000	+10.000%	4	162	-76.860%
2025-06-05	11.0000	11.0000	11.0000	11.0000	-3.846%	1	162	-74.545%
2025-06-04	11.7000	11.7000	11.4400	11.4400	+1.239%	10	163	-75.524%
2025-06-03	11.0000	11.3000	11.0000	11.3000	+5.607%	3	155	-75.221%
2025-06-02	11.0000	11.0000	10.4500	10.7000	-10.833%	12	157	-73.832%
2025-05-30	12.0000	12.0000	12.0000	12.0000	-0.990%	2	146	-76.667%
2025-05-29	12.1200	12.1200	12.1200	12.1200	-0.247%	12	145	-76.898%
2025-05-27	12.1500	12.1500	12.1500	12.1500	+3.846%	2	157	-76.955%
2025-05-23	11.7000	11.7000	11.7000	11.7000	0.000%	2	157	-76.068%
2025-05-22	11.9000	11.9000	11.7000	11.7000	-6.995%	12	157	-76.068%
2025-05-21	12.6000	12.9000	12.5800	12.5800	-1.333%	3	150	-77.742%
2025-05-20	12.7500	12.7500	12.6900	12.7500	-6.319%	7	149	-78.039%
2025-05-19	13.2500	13.6100	13.2500	13.6100	+1.190%	25	142	-79.427%
2025-05-15	13.3700	13.4500	13.0200	13.4500	-5.081%	6	125	-79.182%
2025-05-13	14.1700	14.1700	14.1700	14.1700	-1.597%	2	123	-80.240%
2025-05-12	14.4000	14.4000	14.4000	14.4000	+7.463%	1	123	-80.556%
2025-05-09	13.6200	13.6200	12.9000	13.4000	+3.715%	110	123	-79.104%
2025-05-08	12.0000	12.9200	12.0000	12.9200	+16.923%	7	83	-78.328%
2025-05-06	11.0500	11.0500	11.0500	11.0500	-4.163%	1	76	-74.661%
2025-05-05	11.5300	11.5300	11.5300	11.5300	-1.872%	2	77	-75.716%
2025-05-02	11.4500	12.0000	11.4500	11.7500	+4.074%	14	76	-76.170%
2025-05-01	11.2900	11.2900	11.2900	11.2900	+2.264%	20	69	-75.199%
2025-04-30	11.0400	11.0400	11.0400	11.0400	-6.520%	1	73	-74.638%
2025-04-24	12.0000	12.1800	11.8100	11.8100	+0.940%	4	73	-76.291%
2025-04-23	11.7000	11.7000	11.7000	11.7000	+11.429%	5	72	-76.068%
2025-04-21	11.4300	11.4300	10.5000	10.5000	-7.895%	11	67	-73.333%
2025-04-17	11.6500	11.6500	11.4000	11.4000	-5.707%	6	71	-75.439%
2025-04-14	12.0900	12.0900	12.0900	12.0900	+2.025%	2	71	-76.840%
2025-04-11	11.8500	11.8500	11.8500	11.8500	-3.028%	10	71	-76.371%
2025-04-10	12.2200	12.2200	12.2200	12.2200	-9.145%	1	71	-77.087%
2025-04-09	13.4500	13.4500	13.4500	13.4500	+42.328%	1	71	-79.182%
2025-04-04	9.7000	9.7000	9.4500	9.4500	-8.252%	26	70	-70.370%
2025-04-03	10.0700	10.3000	10.0700	10.3000	-9.649%	4	64	-72.816%
2025-04-02	11.4000	11.4000	11.4000	11.4000	+5.653%	1	64	-75.439%
2025-04-01	10.6800	10.7900	10.6800	10.7900	-7.382%	3	64	-74.050%
2025-03-31	11.6000	11.6500	11.6000	11.6500	-9.479%	2	64	-75.966%
2025-03-28	12.9500	13.1300	12.8000	12.8700	-9.046%	22	65	-78.244%
2025-03-27	14.1500	14.1500	14.1500	14.1500	-2.279%	1	59	-80.212%
2025-03-26	14.4800	14.4800	14.4800	14.4800	-7.476%	3	59	-80.663%
2025-03-25	15.8500	15.8500	15.6500	15.6500	+13.160%	3	59	-82.109%
2025-03-18	13.9300	13.9300	13.8300	13.8300	-3.015%	6	56	-79.754%
2025-03-13	14.5000	14.5000	14.2600	14.2600	-1.315%	10	44	-80.365%
2025-03-10	14.8000	14.8000	14.4500	14.4500	-3.602%	20	44	-80.623%
2025-03-07	14.8100	14.9900	14.8100	14.9900	-8.598%	12	24	-81.321%
2025-03-06	16.4000	16.4000	16.4000	16.4000	-10.870%	1	28	-82.927%
2025-02-27	18.4000	18.4000	18.4000	18.4000	+1.883%	1	27	-84.783%
2025-02-25	18.0600	18.0600	18.0600	18.0600	-12.796%	1	27	-84.496%
2025-02-21	20.7100	20.7100	20.7100	20.7100	-4.869%	20	27	-86.480%
2025-02-13	21.7700	21.7700	21.7700	21.7700	+19.288%	1	28	-87.138%
2025-02-11	18.2500	18.2500	18.2500	18.2500	+2.126%	1	28	-84.658%
2025-02-04	16.5200	17.8700	16.5200	17.8700	-2.563%	21	28	-84.331%
2025-01-31	18.3400	18.3400	18.3400	18.3400	+3.440%	2	7	-84.733%
2025-01-28	17.7300	17.7300	17.7300	17.7300	+0.510%	5	6	-84.208%
2025-01-22	17.6400	17.6400	17.6400	17.6400	0.000%	1	1	-84.127%

.dark-mode .Xv3Fcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xv3Fcy{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C35DKNG Dec 17 2027 35.00 Call (DKNG271217C00035000)option OPRA

DKNG20271217C35
DKNG Dec 17 2027 35.00 Call (DKNG271217C00035000)
option OPRA