Dark

DKNG20271217C33
DKNG Dec 17 2027 33.00 Call (DKNG271217C00033000)
option OPRA

EOD

Aug 5, 2026

3.40-12.371%(-0.48)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4600	3.4600	3.2500	3.4000	-12.371%	40	246	0.000%
2026-08-04	3.8800	3.8800	3.8800	3.8800	-1.772%	3	272	-12.371%
2026-07-30	4.0000	4.1000	3.9500	3.9500	+22.671%	7	272	-13.924%
2026-07-23	3.1800	3.2200	3.1800	3.2200	-17.436%	5	267	+5.590%
2026-07-22	3.8500	3.9000	3.7000	3.9000	-16.129%	50	267	-12.821%
2026-07-20	4.6500	4.6500	4.6500	4.6500	-7.186%	5	283	-26.882%
2026-07-14	5.0200	5.0200	5.0100	5.0100	+2.245%	15	283	-32.136%
2026-06-30	4.9500	4.9500	4.9000	4.9000	+19.512%	49	275	-30.612%
2026-06-25	4.3000	4.3100	4.1000	4.1000	-27.562%	52	243	-17.073%
2026-06-18	5.7500	5.7800	5.3400	5.6600	-5.351%	65	271	-39.929%
2026-06-17	5.9800	5.9800	5.9800	5.9800	-20.584%	1	271	-43.144%
2026-06-10	7.8500	7.8500	7.5000	7.5300	+43.429%	16	271	-54.847%
2026-06-04	5.2500	5.2500	5.2500	5.2500	+0.962%	5	256	-35.238%
2026-05-28	5.2000	5.2000	5.2000	5.2000	+4.000%	5	261	-34.615%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-6.015%	5	256	-32.000%
2026-05-19	5.3200	5.3200	5.3200	5.3200	-17.519%	1	251	-36.090%
2026-05-08	6.4500	6.4500	6.4500	6.4500	+53.571%	5	251	-47.287%
2026-04-24	4.2000	4.2000	4.2000	4.2000	-3.448%	1	251	-19.048%
2026-04-14	4.3500	4.3500	4.3500	4.3500	+16.000%	1	252	-21.839%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-13.793%	5	253	-9.333%
2026-04-09	4.3500	4.3500	4.3500	4.3500	-13.000%	8	255	-21.839%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+3.093%	9	255	-32.000%
2026-04-02	4.8500	4.8500	4.8500	4.8500	+21.250%	1	254	-29.897%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+8.108%	2	254	-15.000%
2026-03-26	3.8000	3.8000	3.7000	3.7000	-9.976%	2	252	-8.108%
2026-03-25	4.3000	4.3000	4.1100	4.1100	-14.375%	3	251	-17.275%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-4.950%	6	250	-29.167%
2026-03-23	5.0500	5.0500	5.0500	5.0500	-6.481%	5	250	-32.673%
2026-03-19	5.8000	5.8000	5.4000	5.4000	+3.448%	17	255	-37.037%
2026-03-18	5.2500	5.2500	5.2200	5.2200	-18.438%	24	269	-34.866%
2026-03-12	5.6000	6.4000	5.6000	6.4000	+11.888%	9	256	-46.875%
2026-03-09	5.5000	5.7200	5.5000	5.7200	+13.043%	39	262	-40.559%
2026-03-02	5.0600	5.0600	5.0600	5.0600	+1.200%	1	263	-32.806%
2026-02-27	4.5000	5.2000	4.5000	5.0000	+19.048%	50	263	-32.000%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-2.326%	1	229	-19.048%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-5.495%	1	228	-20.930%
2026-02-17	4.4900	4.6000	4.4900	4.5500	+5.814%	10	228	-25.275%
2026-02-13	4.3000	4.3000	4.3000	4.3000	-39.007%	1	226	-20.930%
2026-02-10	7.0500	7.0500	7.0500	7.0500	+0.714%	5	226	-51.773%
2026-02-09	7.0000	7.0000	7.0000	7.0000	0.000%	70	226	-51.429%
2026-02-04	6.8000	7.0000	6.8000	7.0000	+2.941%	9	203	-51.429%
2026-01-30	7.8600	7.8600	6.8000	6.8000	-13.924%	10	196	-50.000%
2026-01-29	8.4700	8.5400	7.9000	7.9000	-10.431%	26	191	-56.962%
2026-01-28	8.6200	9.2000	8.5100	8.8200	+3.765%	41	185	-61.451%
2026-01-27	8.8700	8.8700	8.5000	8.5000	-4.494%	11	179	-60.000%
2026-01-26	8.9000	8.9000	8.9000	8.9000	-11.000%	1	172	-61.798%
2026-01-22	10.0000	10.0000	10.0000	10.0000	+4.167%	2	171	-66.000%
2026-01-21	9.6000	9.6000	9.6000	9.6000	+2.674%	5	169	-64.583%
2026-01-20	9.4000	9.4000	9.3500	9.3500	-7.882%	7	164	-63.636%
2026-01-16	10.2600	10.2600	10.1500	10.1500	-6.019%	9	154	-66.502%
2026-01-12	11.5000	11.5000	10.8000	10.8000	-8.861%	6	154	-68.519%
2026-01-07	11.8500	11.8500	11.8500	11.8500	-1.250%	1	149	-71.308%
2025-12-22	11.9500	12.0000	11.9000	12.0000	-6.615%	4	148	-71.667%
2025-12-15	12.8500	12.8500	12.8500	12.8500	-3.745%	5	147	-73.541%
2025-12-12	13.3500	13.3500	13.3500	13.3500	+6.375%	3	147	-74.532%
2025-12-11	12.5000	12.5500	12.5000	12.5500	-1.953%	16	150	-72.908%
2025-12-08	12.8000	12.8000	12.8000	12.8000	+10.535%	1	156	-73.438%
2025-11-26	11.6000	11.6000	11.5800	11.5800	+14.995%	2	157	-70.639%
2025-11-25	10.0700	10.0700	10.0700	10.0700	+8.865%	1	157	-66.236%
2025-11-17	9.1700	9.2500	9.1700	9.2500	-0.538%	3	156	-63.243%
2025-11-14	9.1200	9.3000	9.1200	9.3000	-2.105%	4	158	-63.441%
2025-11-07	8.6000	9.5000	8.2000	9.5000	+9.195%	31	156	-64.211%
2025-11-06	9.4000	9.4000	8.7000	8.7000	-5.022%	21	152	-60.920%
2025-11-05	9.1600	9.1600	9.1600	9.1600	+2.232%	1	131	-62.882%
2025-11-04	8.9600	8.9600	8.9600	8.9600	-15.472%	1	131	-62.054%
2025-11-03	10.6000	10.6000	10.6000	10.6000	+2.415%	1	131	-67.925%
2025-10-29	10.3500	10.3500	10.3500	10.3500	+1.970%	15	131	-67.150%
2025-10-28	10.2000	10.6000	9.6000	10.1500	-18.474%	29	131	-66.502%
2025-10-16	12.3500	12.4500	12.3500	12.4500	+1.220%	2	126	-72.691%
2025-10-15	12.3000	12.3000	12.3000	12.3000	+6.034%	3	127	-72.358%
2025-10-14	11.6000	11.6000	11.6000	11.6000	+11.969%	1	130	-70.690%
2025-10-13	10.3600	10.3600	10.3600	10.3600	-12.941%	5	129	-67.181%
2025-10-09	11.9000	11.9000	11.9000	11.9000	+17.822%	1	134	-71.429%
2025-10-08	10.1500	10.1500	10.1000	10.1000	-3.442%	6	133	-66.337%
2025-10-07	10.6500	10.8000	10.4600	10.4600	-9.043%	4	124	-67.495%
2025-10-06	12.2000	12.2000	11.5000	11.5000	-2.954%	2	124	-70.435%
2025-10-03	11.8500	11.8500	11.8500	11.8500	+0.424%	1	124	-71.308%
2025-10-02	11.4500	11.8000	11.4500	11.8000	-9.231%	3	125	-71.186%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-22.202%	1	124	-73.846%
2025-09-26	16.7100	16.7100	16.7100	16.7100	-5.859%	20	124	-79.653%
2025-09-25	16.7100	17.7500	16.7100	17.7500	-0.169%	24	127	-80.845%
2025-09-19	17.7800	17.7800	17.7800	17.7800	-5.426%	2	140	-80.877%
2025-09-11	18.8000	18.8000	18.8000	18.8000	-7.160%	6	140	-81.915%
2025-09-04	20.2500	20.2500	20.2500	20.2500	+9.459%	1	134	-83.210%
2025-08-08	18.5000	18.5000	18.5000	18.5000	-2.989%	1	134	-81.622%
2025-08-07	18.6400	19.0700	18.6400	19.0700	-3.687%	2	133	-82.171%
2025-08-06	19.8000	19.8000	19.8000	19.8000	+4.211%	1	133	-82.828%
2025-08-01	19.1000	19.2500	19.0000	19.0000	0.000%	4	133	-82.105%
2025-07-29	19.0000	19.0000	19.0000	19.0000	-1.401%	1	131	-82.105%
2025-07-17	19.2700	19.2700	19.2700	19.2700	+6.171%	2	130	-82.356%
2025-07-09	18.1500	18.1500	18.1500	18.1500	+6.389%	1	130	-81.267%
2025-07-02	17.0600	17.0600	17.0600	17.0600	-6.006%	2	131	-80.070%
2025-06-27	18.1500	18.1500	18.1500	18.1500	+1.114%	2	158	-81.267%
2025-06-26	17.9400	17.9500	17.9400	17.9500	-2.973%	2	160	-81.058%
2025-06-25	18.5500	18.5500	18.5000	18.5000	+0.817%	12	160	-81.622%
2025-06-24	18.3500	18.3500	18.3500	18.3500	+9.552%	43	172	-81.471%
2025-06-20	16.0000	16.7500	16.0000	16.7500	+11.667%	8	203	-79.701%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+3.448%	83	203	-77.333%
2025-06-11	14.5000	14.5000	14.5000	14.5000	+6.227%	1	256	-76.552%
2025-06-10	13.6500	13.6500	13.6500	13.6500	+0.368%	1	256	-75.092%
2025-06-09	13.6000	13.6000	13.6000	13.6000	+13.808%	1	256	-75.000%
2025-06-03	11.6200	11.9500	11.6100	11.9500	+2.575%	3	257	-71.548%
2025-06-02	11.6000	11.6500	11.6000	11.6500	-7.905%	3	256	-70.815%
2025-05-22	12.6500	12.6500	12.6500	12.6500	-8.993%	2	254	-73.123%
2025-05-15	13.9000	13.9000	13.9000	13.9000	-5.763%	10	252	-75.540%
2025-05-13	14.7500	14.7500	14.7500	14.7500	+5.357%	3	255	-76.949%
2025-05-09	14.0000	14.0000	14.0000	14.0000	+2.564%	6	258	-75.714%
2025-05-08	13.6500	13.6500	13.6500	13.6500	+11.338%	1	255	-75.092%
2025-05-06	12.0000	12.2600	12.0000	12.2600	-1.129%	85	255	-72.268%
2025-05-05	12.1000	12.4000	12.1000	12.4000	+3.333%	21	254	-72.581%
2025-05-01	12.0000	12.0000	12.0000	12.0000	+3.448%	1	233	-71.667%
2025-04-30	11.6000	11.6000	11.6000	11.6000	-1.277%	1	232	-70.690%
2025-04-29	11.7500	11.7500	11.7500	11.7500	-1.591%	2	232	-71.064%
2025-04-22	11.9400	11.9400	11.9400	11.9400	+3.826%	83	232	-71.524%
2025-04-21	11.5000	11.5000	11.5000	11.5000	-9.804%	10	165	-70.435%
2025-04-17	12.7500	12.7500	12.7500	12.7500	+8.051%	5	157	-73.333%
2025-04-08	11.8000	11.8000	11.8000	11.8000	+6.498%	2	157	-71.186%
2025-04-07	11.0800	11.0800	11.0800	11.0800	+0.271%	5	157	-69.314%
2025-04-04	10.3000	11.3700	10.0200	11.0500	+2.315%	78	162	-69.231%
2025-04-03	11.0300	11.0900	10.7100	10.8000	-16.279%	19	142	-68.519%
2025-04-02	12.8200	12.9000	12.8200	12.9000	+9.787%	17	135	-73.643%
2025-04-01	11.2700	11.7500	11.2700	11.7500	-14.234%	97	123	-71.064%
2025-03-28	13.7000	13.7000	13.7000	13.7000	-15.536%	20	26	-75.182%
2025-03-25	16.2200	16.2200	16.2200	16.2200	+9.892%	1	16	-79.038%
2025-03-18	14.7600	14.7600	14.7600	14.7600	-3.213%	5	15	-76.965%
2025-03-14	15.2500	15.2500	15.2500	15.2500	-0.457%	10	10	-77.705%
2025-03-11	15.3200	15.3200	15.3200	15.3200	+10.216%	1	6	-77.807%
2025-03-10	13.9000	13.9000	13.9000	13.9000	0.000%	5	5	-75.540%

.dark-mode .dcVSPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcVSPC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C33DKNG Dec 17 2027 33.00 Call (DKNG271217C00033000)option OPRA

DKNG20271217C33
DKNG Dec 17 2027 33.00 Call (DKNG271217C00033000)
option OPRA