Dark

DKNG20271217C30
DKNG Dec 17 2027 30.00 Call (DKNG271217C00030000)
option OPRA

EOD

Aug 5, 2026

3.98-18.107%(-0.88)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2000	4.2000	3.9800	3.9800	-18.107%	7	340	0.000%
2026-08-04	4.4500	4.8600	4.4500	4.8600	+10.455%	3	335	-18.107%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-21.429%	1	336	-9.545%
2026-07-20	5.6000	5.6000	5.6000	5.6000	-1.754%	18	336	-28.929%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-1.384%	3	354	-30.175%
2026-07-15	6.3000	6.3000	5.6000	5.7800	-1.533%	14	353	-31.142%
2026-07-14	5.8700	5.8700	5.8700	5.8700	-11.061%	1	354	-32.198%
2026-07-13	7.1000	7.1000	6.6000	6.6000	-5.714%	6	354	-39.697%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-2.778%	2	354	-43.143%
2026-07-08	6.6000	7.2000	6.5500	7.2000	+23.077%	6	356	-44.722%
2026-06-30	5.9100	5.9500	5.8500	5.8500	+20.619%	63	352	-31.966%
2026-06-25	5.0700	5.0700	4.8500	4.8500	-15.945%	24	368	-17.938%
2026-06-24	5.7700	5.7700	5.7700	5.7700	-3.833%	23	392	-31.023%
2026-06-23	6.0000	6.0000	6.0000	6.0000	-8.397%	2	392	-33.667%
2026-06-18	6.5500	6.5500	6.5500	6.5500	-22.024%	10	400	-39.237%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-8.197%	1	400	-52.619%
2026-06-11	9.1500	9.1500	9.1500	9.1500	-0.543%	1	400	-56.503%
2026-06-10	8.7800	9.2000	8.7200	9.2000	+32.374%	5	400	-56.739%
2026-06-09	6.9500	6.9500	6.9500	6.9500	+10.317%	1	397	-42.734%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+2.107%	1	398	-36.825%
2026-06-02	6.5000	6.5000	6.1700	6.1700	+6.932%	2	398	-35.494%
2026-05-29	5.7700	5.7700	5.7700	5.7700	+8.868%	1	398	-31.023%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-10.017%	3	398	-24.906%
2026-05-22	5.8800	5.8900	5.8800	5.8900	-0.338%	5	398	-32.428%
2026-05-20	5.9100	5.9100	5.9100	5.9100	-6.929%	1	398	-32.657%
2026-05-19	6.3500	6.3500	6.3500	6.3500	+1.600%	1	395	-37.323%
2026-05-18	6.1500	6.2500	6.1500	6.2500	+0.160%	2	395	-36.320%
2026-05-15	6.3000	6.3000	6.2400	6.2400	+6.667%	3	395	-36.218%
2026-05-14	5.8500	5.8500	5.8500	5.8500	-0.847%	2	395	-31.966%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+0.511%	3	394	-32.542%
2026-05-12	6.0500	6.0500	5.8700	5.8700	-2.167%	4	394	-32.198%
2026-05-11	6.2500	6.2500	5.3800	6.0000	-11.765%	83	394	-33.667%
2026-05-08	7.2500	7.2500	6.8000	6.8000	+15.843%	12	474	-41.471%
2026-05-06	5.8700	5.8700	5.8700	5.8700	+17.871%	4	475	-32.198%
2026-04-24	4.9800	4.9800	4.9800	4.9800	-7.778%	2	473	-20.080%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+2.857%	1	471	-26.296%
2026-04-14	5.2000	5.2500	5.1500	5.2500	+10.526%	86	472	-24.190%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-5.000%	3	396	-16.211%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	399	-20.400%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+5.747%	2	399	-13.478%
2026-03-27	4.5100	4.5100	3.9500	4.3500	-5.435%	55	400	-8.506%
2026-03-26	4.6000	4.6000	4.6000	4.6000	+2.222%	1	389	-13.478%
2026-03-25	4.7700	4.7700	4.5000	4.5000	-15.888%	4	388	-11.556%
2026-03-24	5.3500	5.3500	5.3500	5.3500	-25.175%	1	386	-25.607%
2026-03-12	7.1500	7.1500	7.1500	7.1500	+10.000%	3	387	-44.336%
2026-03-03	6.0000	6.5000	6.0000	6.5000	+6.557%	5	384	-38.769%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+45.585%	3	387	-34.754%
2026-02-23	4.7300	4.7300	4.1900	4.1900	-28.983%	8	384	-5.012%
2026-02-19	5.9000	5.9000	5.9000	5.9000	+18.000%	4	384	-32.542%
2026-02-17	4.6500	5.0000	4.6500	5.0000	+7.759%	2	384	-20.400%
2026-02-13	2.8900	5.1000	2.8900	4.6400	-43.758%	95	386	-14.224%
2026-02-10	8.2500	8.2500	8.2500	8.2500	-0.722%	1	386	-51.758%
2026-02-09	8.3100	8.3100	8.3100	8.3100	+6.538%	1	386	-52.106%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+13.869%	1	387	-48.974%
2026-02-05	7.3000	7.3000	6.6000	6.8500	-11.039%	10	387	-41.898%
2026-02-04	8.1500	8.1500	7.7000	7.7000	+7.692%	25	381	-48.312%
2026-02-03	8.1000	8.1000	7.1500	7.1500	-7.143%	6	393	-44.336%
2026-01-30	8.6500	8.9200	7.5500	7.7000	-15.847%	25	388	-48.312%
2026-01-29	9.4200	9.6500	8.9600	9.1500	-8.683%	66	394	-56.503%
2026-01-28	9.5700	10.1300	9.5700	10.0200	+5.696%	40	381	-60.279%
2026-01-27	9.8200	10.0000	9.4800	9.4800	-17.350%	16	382	-58.017%
2026-01-16	11.2500	11.5000	11.1500	11.4700	-16.277%	28	351	-65.301%
2026-01-15	13.5500	13.7000	13.5500	13.7000	+5.385%	3	351	-70.949%
2026-01-12	13.0000	13.0000	13.0000	13.0000	-5.109%	1	352	-69.385%
2026-01-08	13.8000	13.8000	13.7000	13.7000	+7.451%	4	352	-70.949%
2026-01-07	12.6000	12.7500	12.6000	12.7500	-1.163%	2	350	-68.784%
2025-12-29	12.8000	12.9000	12.8000	12.9000	-0.386%	2	349	-69.147%
2025-12-26	12.8500	12.9500	12.8500	12.9500	-0.385%	2	348	-69.266%
2025-12-18	13.0000	13.0000	13.0000	13.0000	+0.386%	65	347	-69.385%
2025-12-17	12.9500	12.9500	12.9500	12.9500	-4.074%	18	283	-69.266%
2025-12-05	13.6000	13.6000	13.5000	13.5000	-4.119%	20	301	-70.519%
2025-12-04	14.0000	14.1000	13.9500	14.0800	+4.296%	17	320	-71.733%
2025-12-03	13.5000	13.5000	13.5000	13.5000	+1.427%	2	335	-70.519%
2025-12-02	13.0700	13.3100	13.0700	13.3100	+4.392%	31	337	-70.098%
2025-11-26	12.5000	12.7500	12.5000	12.7500	+22.010%	14	300	-68.784%
2025-11-25	10.4500	10.4500	10.4500	10.4500	+8.290%	1	300	-61.914%
2025-11-24	9.6500	9.6500	9.6500	9.6500	-5.854%	5	301	-58.756%
2025-11-18	9.8800	10.2500	9.8500	10.2500	-2.381%	13	301	-61.171%
2025-11-17	10.5000	10.5000	10.5000	10.5000	-0.095%	1	311	-62.095%
2025-11-14	10.0000	10.5100	10.0000	10.5100	-6.991%	9	311	-62.131%
2025-11-13	11.3000	11.3000	11.3000	11.3000	+4.630%	1	313	-64.779%
2025-11-11	10.9000	11.0000	10.8000	10.8000	-7.692%	15	312	-63.148%
2025-11-10	11.3500	11.7000	11.3500	11.7000	+13.372%	11	305	-65.983%
2025-11-07	10.5000	10.5000	9.3000	10.3200	+8.632%	47	314	-61.434%
2025-11-06	9.7500	9.7500	9.5000	9.5000	-4.523%	25	291	-58.105%
2025-11-05	10.6000	10.6000	9.7500	9.9500	+0.101%	13	271	-60.000%
2025-11-04	11.6500	11.6500	9.9400	9.9400	-12.113%	17	262	-59.960%
2025-11-03	11.5500	11.5500	11.3100	11.3100	+1.892%	3	255	-64.810%
2025-10-31	10.9500	11.1000	10.9000	11.1000	+2.873%	7	255	-64.144%
2025-10-30	10.7900	10.7900	10.7900	10.7900	-0.827%	6	253	-63.114%
2025-10-29	11.1000	11.2900	10.8800	10.8800	-7.009%	18	253	-63.419%
2025-10-27	11.7000	11.7000	11.7000	11.7000	-4.878%	1	252	-65.983%
2025-10-21	12.1500	12.3000	12.1500	12.3000	-0.806%	4	252	-67.642%
2025-10-20	12.4000	12.4000	12.4000	12.4000	-10.791%	5	253	-67.903%
2025-10-16	13.9000	13.9000	13.9000	13.9000	+17.797%	2	253	-71.367%
2025-10-10	12.3500	12.3500	11.8000	11.8000	-10.266%	11	254	-66.271%
2025-10-09	13.1500	13.1500	13.1500	13.1500	+15.351%	6	254	-69.734%
2025-10-08	11.5500	11.5500	11.4000	11.4000	-1.639%	8	254	-65.088%
2025-10-07	11.5000	11.5900	11.5000	11.5900	-14.148%	3	245	-65.660%
2025-10-06	13.5000	13.5000	13.5000	13.5000	+3.846%	1	245	-70.519%
2025-10-02	13.0000	13.0000	13.0000	13.0000	-1.887%	1	244	-69.385%
2025-10-01	13.0900	13.2500	13.0900	13.2500	-8.872%	11	243	-69.962%
2025-09-30	16.8500	16.8500	14.3000	14.5400	-23.028%	26	233	-72.627%
2025-09-24	18.8900	18.8900	18.8900	18.8900	-1.151%	1	247	-78.931%
2025-09-15	19.1100	19.1100	19.1100	19.1100	-4.354%	1	246	-79.173%
2025-09-12	20.0700	20.0700	19.8300	19.9800	-2.915%	6	245	-80.080%
2025-09-11	21.0500	21.0500	20.5800	20.5800	-2.695%	11	241	-80.661%
2025-09-10	21.1500	21.1500	21.1500	21.1500	-1.399%	23	231	-81.182%
2025-09-09	21.4500	21.4500	21.4500	21.4500	+0.421%	1	218	-81.445%
2025-09-05	21.3600	21.3600	21.3600	21.3600	-9.299%	1	217	-81.367%
2025-09-03	23.5500	23.5500	23.5500	23.5500	+12.411%	1	218	-83.100%
2025-08-20	20.9500	20.9500	20.9500	20.9500	-7.301%	1	217	-81.002%
2025-08-18	22.6000	22.6000	22.6000	22.6000	+16.076%	1	216	-82.389%
2025-08-14	20.2000	20.2000	19.4700	19.4700	+7.332%	2	216	-79.558%
2025-08-13	18.1400	18.1400	18.1400	18.1400	-9.300%	1	217	-78.060%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-2.391%	1	217	-80.100%
2025-08-07	20.7500	20.7500	20.4200	20.4900	-6.224%	18	216	-80.576%
2025-08-06	21.4500	21.9500	21.4500	21.8500	+3.555%	22	200	-81.785%
2025-08-05	21.1000	21.1000	21.1000	21.1000	+2.427%	2	212	-81.137%
2025-08-04	20.6000	20.6000	20.6000	20.6000	+0.488%	1	210	-80.680%
2025-08-01	20.5000	20.5000	20.5000	20.5000	-3.256%	1	211	-80.585%
2025-07-25	21.1900	21.1900	21.1900	21.1900	+3.366%	1	211	-81.218%
2025-07-24	20.5000	20.5000	20.5000	20.5000	-1.914%	5	211	-80.585%
2025-07-16	20.9000	20.9000	20.9000	20.9000	+21.512%	5	213	-80.957%
2025-07-08	17.2000	17.2000	17.2000	17.2000	-16.707%	14	208	-76.860%
2025-06-30	20.6500	20.6500	20.6500	20.6500	+11.022%	1	220	-80.726%
2025-06-23	18.2500	18.6000	18.2500	18.6000	+14.532%	11	219	-78.602%
2025-06-11	16.1200	16.2400	16.1200	16.2400	+14.366%	20	224	-75.493%
2025-06-09	14.2000	14.2000	14.2000	14.2000	+6.367%	10	213	-71.972%
2025-06-05	13.3500	13.3500	13.3500	13.3500	-2.555%	2	220	-70.187%
2025-06-04	13.7000	13.7000	13.7000	13.7000	+3.631%	8	218	-70.949%
2025-06-02	13.2200	13.2200	13.2200	13.2200	-7.875%	1	210	-69.894%
2025-05-30	14.3500	14.3500	14.3500	14.3500	+2.500%	2	209	-72.265%
2025-05-28	14.2700	14.2700	14.0000	14.0000	-6.040%	4	208	-71.571%
2025-05-27	14.4700	14.9000	14.4700	14.9000	+7.581%	3	207	-73.289%
2025-05-23	13.8500	13.8500	13.8500	13.8500	-0.360%	10	199	-71.264%
2025-05-22	13.9000	13.9000	13.9000	13.9000	-8.069%	1	199	-71.367%
2025-05-21	15.1200	15.1200	15.1200	15.1200	-5.500%	1	199	-73.677%
2025-05-13	16.0000	16.0000	16.0000	16.0000	-3.148%	50	198	-75.125%
2025-05-12	16.5200	16.5200	16.5200	16.5200	+8.827%	4	148	-75.908%
2025-05-09	15.1800	15.1800	15.1800	15.1800	+7.203%	14	148	-73.781%
2025-05-08	14.1600	14.1600	14.1600	14.1600	+1.143%	1	148	-71.893%
2025-05-06	14.0000	14.0000	14.0000	14.0000	+1.818%	1	149	-71.571%
2025-05-05	13.7500	13.7500	13.7500	13.7500	+5.769%	1	148	-71.055%
2025-04-30	13.0000	13.0000	13.0000	13.0000	-5.797%	10	147	-69.385%
2025-04-28	13.8000	13.8000	13.8000	13.8000	0.000%	1	137	-71.159%
2025-04-24	13.8000	13.8000	13.8000	13.8000	-1.429%	1	136	-71.159%
2025-04-23	14.0000	14.0000	14.0000	14.0000	+4.869%	1	137	-71.571%
2025-04-22	13.6800	13.6800	13.3500	13.3500	-5.319%	6	136	-70.187%
2025-04-15	14.1000	14.1000	14.1000	14.1000	-9.557%	2	130	-71.773%
2025-04-09	16.0000	16.0000	15.5900	15.5900	+29.917%	34	128	-74.471%
2025-04-07	12.0000	12.0000	12.0000	12.0000	-3.226%	50	97	-66.833%
2025-04-04	11.1400	12.4000	10.2500	12.4000	-13.529%	24	97	-67.903%
2025-04-02	13.4500	14.5500	13.4500	14.3400	+13.181%	28	90	-72.245%
2025-04-01	12.6700	12.6700	12.6700	12.6700	-2.538%	1	68	-68.587%
2025-03-31	13.0000	13.0000	13.0000	13.0000	-13.333%	1	68	-69.385%
2025-03-28	15.0000	15.0000	15.0000	15.0000	-9.420%	100	67	-73.467%
2025-03-27	16.5600	16.5600	16.5600	16.5600	+8.306%	1	21	-75.966%
2025-03-18	15.2900	15.2900	15.2900	15.2900	-14.246%	5	21	-73.970%
2025-03-17	17.8300	17.8300	17.8300	17.8300	+9.723%	10	21	-77.678%
2025-03-14	16.2500	16.2500	16.2500	16.2500	-6.069%	2	17	-75.508%
2025-03-13	17.3000	17.3000	17.3000	17.3000	-15.321%	5	12	-76.994%
2025-02-25	20.4200	20.4300	20.4200	20.4300	-0.584%	7	5	-80.519%
2025-01-28	20.5500	20.5500	20.5500	20.5500	+4.051%	1	5	-80.633%
2025-01-27	19.7500	19.7500	19.7500	19.7500	-1.496%	1	4	-79.848%
2025-01-24	20.0500	20.0500	20.0500	20.0500	0.000%	8	4	-80.150%

.dark-mode .z7KmM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7KmM2{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C30DKNG Dec 17 2027 30.00 Call (DKNG271217C00030000)option OPRA

DKNG20271217C30
DKNG Dec 17 2027 30.00 Call (DKNG271217C00030000)
option OPRA