Dark

DKNG20271217C28
DKNG Dec 17 2027 28.00 Call (DKNG271217C00028000)
option OPRA

EOD

Aug 5, 2026

4.50-12.109%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.5000	4.5000	4.5000	4.5000	-12.109%	1	196	0.000%
2026-08-04	5.1200	5.1200	5.1200	5.1200	-1.538%	6	196	-12.109%
2026-08-03	5.2500	5.2500	5.2000	5.2000	-2.804%	4	192	-13.462%
2026-07-31	5.3500	5.3500	5.3500	5.3500	0.000%	2	192	-15.888%
2026-07-30	5.3500	5.3500	5.3500	5.3500	-10.833%	3	191	-15.888%
2026-07-27	5.7800	6.0000	5.7000	6.0000	+14.504%	3	192	-25.000%
2026-07-24	5.2400	5.2400	5.2400	5.2400	-17.739%	1	193	-14.122%
2026-07-17	6.3500	6.3700	6.3000	6.3700	-3.044%	6	194	-29.356%
2026-07-14	6.8000	6.8000	6.5700	6.5700	-11.216%	48	194	-31.507%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-1.333%	1	194	-39.189%
2026-07-10	7.5000	7.5000	7.5000	7.5000	+2.041%	1	195	-40.000%
2026-07-09	7.3500	7.3500	7.3500	7.3500	-8.125%	2	194	-38.776%
2026-07-08	8.0000	8.0000	8.0000	8.0000	+8.108%	1	193	-43.750%
2026-07-07	7.4000	7.4000	7.4000	7.4000	+12.977%	2	192	-39.189%
2026-06-26	6.5500	6.5500	6.5500	6.5500	+19.308%	1	192	-31.298%
2026-06-25	5.4900	5.4900	5.4900	5.4900	-23.217%	1	192	-18.033%
2026-06-18	7.1500	7.1500	7.1500	7.1500	-12.805%	2	181	-37.063%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-6.393%	10	181	-45.122%
2026-06-12	8.7600	8.7600	8.7600	8.7600	-8.272%	5	181	-48.630%
2026-06-10	9.5500	9.5500	9.5500	9.5500	+24.026%	1	181	-52.880%
2026-06-09	7.7000	7.7000	7.7000	7.7000	+28.333%	2	182	-41.558%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-14.286%	1	184	-25.000%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+8.527%	2	185	-35.714%
2026-05-14	6.4500	6.4500	6.4500	6.4500	+1.575%	3	187	-30.233%
2026-05-11	6.3500	6.3500	6.3500	6.3500	-13.840%	20	190	-29.134%
2026-05-08	7.9500	7.9500	7.3700	7.3700	+19.837%	2	210	-38.942%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+14.312%	20	210	-26.829%
2026-04-28	5.9200	5.9200	5.3800	5.3800	-10.333%	3	190	-16.357%
2026-04-27	6.0000	6.0000	6.0000	6.0000	+3.448%	2	190	-25.000%
2026-04-24	5.8000	5.8000	5.8000	5.8000	+8.411%	1	190	-22.414%
2026-04-23	5.4000	5.4000	5.3000	5.3500	+2.885%	12	189	-15.888%
2026-04-22	5.7000	5.7000	5.2000	5.2000	-7.143%	3	177	-13.462%
2026-04-21	5.6000	5.6000	5.6000	5.6000	+19.149%	1	177	-19.643%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+8.046%	1	177	-4.255%
2026-03-26	4.3500	4.3500	4.3500	4.3500	-19.444%	1	177	+3.448%
2026-03-25	5.4000	5.4000	5.4000	5.4000	-24.686%	1	177	-16.667%
2026-03-18	7.1700	7.1700	7.1700	7.1700	-0.693%	2	176	-37.238%
2026-03-17	7.2500	7.2500	7.1700	7.2200	+1.120%	3	176	-37.673%
2026-03-16	7.1400	7.1400	7.1400	7.1400	-8.108%	1	175	-36.975%
2026-03-13	8.2000	8.2000	7.7700	7.7700	+4.717%	12	176	-42.085%
2026-03-12	7.4200	7.4200	7.4200	7.4200	+2.345%	1	177	-39.353%
2026-03-03	7.5000	7.5000	7.2500	7.2500	+24.785%	27	177	-37.931%
2026-02-24	5.8100	5.8100	5.8100	5.8100	+5.829%	1	150	-22.547%
2026-02-13	4.9600	5.4900	4.9600	5.4900	-35.939%	2	149	-18.033%
2026-02-04	8.7200	9.0100	8.5700	8.5700	+12.763%	22	149	-47.491%
2026-02-03	8.2600	8.2700	7.5500	7.6000	-14.221%	14	151	-40.789%
2026-02-02	8.8900	8.8900	8.8600	8.8600	+3.263%	2	144	-49.210%
2026-01-30	9.2900	9.2900	8.4700	8.5800	-15.050%	8	144	-47.552%
2026-01-23	10.1000	10.1000	10.1000	10.1000	-13.675%	2	146	-55.446%
2026-01-21	11.7500	11.7500	11.7000	11.7000	-6.773%	2	144	-61.538%
2026-01-16	12.3500	12.5500	12.3500	12.5500	-15.659%	2	144	-64.143%
2026-01-15	14.5500	14.8800	14.3500	14.8800	+10.222%	24	144	-69.758%
2026-01-14	13.5000	13.5000	13.5000	13.5000	-9.396%	1	139	-66.667%
2026-01-08	14.8000	14.9000	14.6500	14.9000	+10.370%	12	138	-69.799%
2026-01-07	13.5000	13.5000	13.5000	13.5000	-12.903%	1	132	-66.667%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+9.929%	2	133	-70.968%
2025-12-31	14.0000	14.1000	13.8500	14.1000	+0.714%	4	132	-68.085%
2025-12-26	14.0000	14.0000	14.0000	14.0000	-2.439%	1	132	-67.857%
2025-12-22	14.2500	14.3500	14.2500	14.3500	-4.333%	2	131	-68.641%
2025-12-08	14.8600	15.0000	14.8600	15.0000	0.000%	2	130	-70.000%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+3.448%	1	130	-70.000%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+9.434%	1	131	-68.966%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+14.719%	1	130	-66.038%
2025-11-11	11.5500	11.5500	11.5500	11.5500	+14.243%	26	129	-61.039%
2025-11-07	10.1100	10.1100	10.1100	10.1100	-8.091%	1	129	-55.490%
2025-11-04	11.0000	11.0000	11.0000	11.0000	-5.579%	2	129	-59.091%
2025-10-28	11.8000	11.8000	11.6500	11.6500	-15.580%	51	127	-61.373%
2025-10-22	13.8000	13.8000	13.8000	13.8000	+9.524%	1	77	-67.391%
2025-10-21	12.6000	12.6000	12.6000	12.6000	-10.320%	1	77	-64.286%
2025-10-17	14.3000	14.3000	13.8500	14.0500	+1.812%	9	76	-67.972%
2025-10-09	13.8000	13.8000	13.8000	13.8000	+10.400%	1	74	-67.391%
2025-10-07	12.5000	12.5000	12.5000	12.5000	-16.667%	1	72	-64.000%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+5.634%	3	72	-70.000%
2025-10-03	15.0000	15.0000	14.2000	14.2000	-1.389%	29	69	-68.310%
2025-10-02	14.4000	14.4000	14.4000	14.4000	-0.690%	2	40	-68.750%
2025-10-01	14.5000	14.5000	14.5000	14.5000	-15.205%	1	38	-68.966%
2025-09-30	17.1000	17.1000	17.1000	17.1000	-24.000%	1	37	-73.684%
2025-09-09	22.5700	22.5700	22.5000	22.5000	-1.359%	19	36	-80.000%
2025-09-04	22.8100	22.8100	22.8100	22.8100	+4.633%	1	23	-80.272%
2025-08-07	21.8000	21.8000	21.8000	21.8000	+2.347%	1	22	-79.358%
2025-06-30	21.3000	21.3000	21.3000	21.3000	+1.044%	3	21	-78.873%
2025-06-24	21.0800	21.0800	21.0800	21.0800	+21.850%	1	24	-78.653%
2025-06-11	17.3000	17.3000	17.3000	17.3000	+21.233%	2	25	-73.988%
2025-06-04	14.2700	14.2700	14.2700	14.2700	+1.929%	1	25	-68.465%
2025-06-03	14.0100	14.0100	14.0000	14.0000	0.000%	4	25	-67.857%
2025-06-02	13.4200	14.0000	13.4200	14.0000	-21.127%	4	21	-67.857%
2025-05-14	17.7500	17.7500	17.7500	17.7500	+25.088%	1	19	-74.648%
2025-04-22	14.2000	14.3000	14.0500	14.1900	-14.260%	16	18	-68.288%
2025-04-09	16.5500	16.5500	16.5500	16.5500	+27.308%	4	9	-72.810%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-7.143%	2	9	-65.385%
2025-04-01	13.6000	14.0000	13.6000	14.0000	-29.435%	4	8	-67.857%
2025-03-25	19.8400	19.8400	19.8400	19.8400	+7.826%	1	5	-77.319%
2025-03-20	18.4000	18.4000	18.4000	18.4000	+2.793%	1	4	-75.543%
2025-03-14	17.9000	17.9000	17.7000	17.9000	-16.860%	6	4	-74.860%
2025-01-22	21.5300	21.5300	21.5300	21.5300	0.000%	4	4	-79.099%

.dark-mode .RMk7HZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMk7HZ{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C28DKNG Dec 17 2027 28.00 Call (DKNG271217C00028000)option OPRA

DKNG20271217C28
DKNG Dec 17 2027 28.00 Call (DKNG271217C00028000)
option OPRA