Dark

DKNG20271217C25
DKNG Dec 17 2027 25.00 Call (DKNG271217C00025000)
option OPRA

EOD

Aug 5, 2026

5.27-15.680%(-0.98)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.8000	5.8500	5.2700	5.2700	-15.680%	120	1,195	0.000%
2026-08-03	6.5600	6.5600	6.2500	6.2500	-6.015%	13	1,229	-15.680%
2026-07-31	6.6500	6.6500	6.6500	6.6500	+3.744%	1	1,237	-20.752%
2026-07-30	6.4100	6.4100	6.4100	6.4100	-9.463%	3	1,236	-17.785%
2026-07-29	7.1500	7.1500	7.0800	7.0800	+15.122%	4	1,236	-25.565%
2026-07-23	6.0700	6.1500	5.7600	6.1500	-0.806%	131	1,236	-14.309%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-9.489%	13	1,114	-15.000%
2026-07-21	6.8500	6.8500	6.8500	6.8500	-6.164%	1	1,112	-23.066%
2026-07-17	7.3500	7.3500	7.3000	7.3000	-3.439%	3	1,111	-27.808%
2026-07-16	7.5600	7.5600	7.5600	7.5600	-0.526%	1	1,113	-30.291%
2026-07-14	7.6000	7.6000	7.6000	7.6000	-10.059%	55	1,112	-30.658%
2026-07-09	8.7500	8.7500	8.4500	8.4500	-6.527%	7	1,057	-37.633%
2026-07-08	9.0500	9.0500	9.0400	9.0400	+13.000%	8	1,051	-41.704%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+9.589%	3	1,047	-34.125%
2026-06-26	7.1000	7.3000	7.1000	7.3000	+7.353%	4	1,047	-27.808%
2026-06-25	6.7000	6.8000	6.7000	6.8000	-15.000%	7	1,048	-22.500%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-12.088%	1	1,041	-34.125%
2026-06-17	9.1000	9.1000	9.1000	9.1000	-15.191%	1	1,041	-42.088%
2026-06-15	10.7300	10.7300	10.7300	10.7300	-7.500%	1	1,041	-50.885%
2026-06-11	11.4900	11.6000	11.4900	11.6000	+49.677%	7	1,041	-54.569%
2026-06-08	7.7500	7.7500	7.7500	7.7500	+4.730%	3	1,042	-32.000%
2026-06-03	7.4000	7.4000	7.4000	7.4000	-9.756%	5	1,042	-28.784%
2026-06-02	8.2000	8.2000	8.2000	8.2000	+8.466%	1	1,047	-35.732%
2026-05-28	7.5600	7.5600	7.5600	7.5600	+2.162%	4	1,047	-30.291%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-10.843%	1	1,047	-28.784%
2026-05-19	8.3000	8.3000	8.3000	8.3000	+12.925%	2	1,047	-36.506%
2026-05-14	7.3500	7.3500	7.3500	7.3500	+5.000%	1	1,049	-28.299%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-22.222%	1	1,049	-24.714%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+30.624%	15	1,049	-41.444%
2026-05-05	6.8900	6.8900	6.8900	6.8900	-1.289%	1	1,049	-23.512%
2026-05-01	6.9800	6.9800	6.9800	6.9800	+4.962%	2	1,051	-24.499%
2026-04-23	6.6400	6.6500	6.6400	6.6500	-1.335%	3	1,051	-20.752%
2026-04-20	6.5500	6.7400	6.5500	6.7400	+2.121%	6	1,051	-21.810%
2026-04-17	7.4000	7.4000	6.6000	6.6000	-5.714%	451	1,046	-20.152%
2026-04-14	7.0000	7.0000	7.0000	7.0000	+14.754%	450	1,046	-24.714%
2026-04-13	6.1000	6.1000	6.1000	6.1000	-7.154%	1	656	-13.607%
2026-04-08	6.5700	6.5700	6.5700	6.5700	-6.410%	3	656	-19.787%
2026-04-07	7.0200	7.0200	7.0200	7.0200	+0.717%	1	656	-24.929%
2026-04-02	6.9700	6.9700	6.9700	6.9700	+19.554%	1	656	-24.390%
2026-03-27	5.8300	5.8300	5.8300	5.8300	-0.342%	2	656	-9.605%
2026-03-25	5.8500	5.8500	5.8500	5.8500	-26.875%	1	656	-9.915%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-14.439%	1	656	-34.125%
2026-03-12	8.6700	9.3500	8.6700	9.3500	+10.651%	3	657	-43.636%
2026-03-10	8.3500	8.4500	8.3500	8.4500	-1.744%	2	659	-37.633%
2026-03-05	8.8000	8.8000	8.5500	8.6000	+14.820%	9	659	-38.721%
2026-03-02	7.4900	7.4900	7.4900	7.4900	+4.028%	3	659	-29.640%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+8.271%	1	658	-26.806%
2026-02-24	6.7500	6.7500	6.6000	6.6500	-6.338%	5	658	-20.752%
2026-02-18	7.1000	7.1000	7.1000	7.1000	+1.574%	1	658	-25.775%
2026-02-17	6.6000	6.9900	6.1500	6.9900	+8.709%	18	657	-24.607%
2026-02-13	6.1600	6.7000	6.1600	6.4300	-30.033%	12	655	-18.040%
2026-02-12	9.0000	9.1900	9.0000	9.1900	-7.172%	3	655	-42.655%
2026-02-10	11.8000	11.8000	9.7000	9.9000	+0.508%	23	655	-46.768%
2026-02-06	9.6500	9.8500	9.6500	9.8500	+15.882%	32	656	-46.497%
2026-02-05	9.1100	9.1100	8.3600	8.5000	-17.315%	26	656	-38.000%
2026-02-04	10.2000	10.2800	9.9200	10.2800	+17.890%	16	676	-48.735%
2026-02-03	9.6500	9.6500	8.7200	8.7200	-15.749%	17	667	-39.564%
2026-02-02	10.3200	10.3500	10.1400	10.3500	-13.025%	32	662	-49.082%
2026-01-28	12.0300	12.0300	11.9000	11.9000	-1.245%	2	644	-55.714%
2026-01-27	12.2500	12.4000	12.0500	12.0500	-3.984%	3	645	-56.266%
2026-01-26	12.5500	12.5500	12.5500	12.5500	+6.086%	2	643	-58.008%
2026-01-23	11.9000	12.1000	11.8300	11.8300	-12.370%	328	642	-55.452%
2026-01-22	13.5000	13.5000	13.5000	13.5000	+2.662%	2	490	-60.963%
2026-01-21	13.1000	13.2000	13.1000	13.1500	-4.015%	61	492	-59.924%
2026-01-20	13.6000	13.7000	13.6000	13.7000	-2.837%	6	492	-61.533%
2026-01-16	14.2000	14.2000	14.1000	14.1000	-13.761%	4	489	-62.624%
2026-01-15	16.2000	16.5500	16.0500	16.3500	+9.000%	28	489	-67.768%
2026-01-13	15.0500	15.0500	15.0000	15.0000	-6.832%	2	487	-64.867%
2026-01-12	15.3500	16.1000	15.3500	16.1000	+1.258%	3	488	-67.267%
2026-01-09	16.5000	16.5000	15.8500	15.9000	-4.505%	9	489	-66.855%
2026-01-08	16.5000	16.6500	16.5000	16.6500	+0.181%	804	489	-68.348%
2026-01-06	16.6200	16.6200	16.6200	16.6200	-2.235%	16	138	-68.291%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+4.487%	3	126	-69.000%
2025-12-18	16.2700	16.2700	16.2700	16.2700	-0.489%	4	126	-67.609%
2025-12-16	16.3500	16.3500	16.3500	16.3500	-2.794%	1	122	-67.768%
2025-12-12	17.1000	17.1000	16.8200	16.8200	+1.939%	4	122	-68.668%
2025-12-11	16.3500	16.5000	16.3500	16.5000	+0.917%	2	122	-68.061%
2025-12-08	16.3500	16.3500	16.3500	16.3500	+12.759%	5	122	-67.768%
2025-12-01	14.5000	14.5000	14.5000	14.5000	+2.837%	1	122	-63.655%
2025-11-25	14.0000	14.1000	14.0000	14.1000	+14.541%	2	122	-62.624%
2025-11-20	12.3100	12.3100	12.3100	12.3100	-0.324%	9	123	-57.189%
2025-11-13	12.3500	12.3500	12.3500	12.3500	+5.106%	1	132	-57.328%
2025-11-07	11.6000	11.7500	11.6000	11.7500	0.000%	2	132	-55.149%
2025-11-06	11.7500	11.7500	11.7500	11.7500	-11.985%	1	132	-55.149%
2025-11-03	13.7900	13.7900	13.3500	13.3500	-4.643%	5	134	-60.524%
2025-10-31	14.0000	14.0000	14.0000	14.0000	+4.478%	2	134	-62.357%
2025-10-29	13.1100	13.7400	13.1100	13.4000	+2.998%	29	134	-60.672%
2025-10-28	13.5100	14.3000	13.0100	13.0100	-10.338%	14	129	-59.493%
2025-10-27	14.5100	14.5100	14.5100	14.5100	-4.790%	1	119	-63.680%
2025-10-24	15.2400	15.2400	15.2400	15.2400	-3.115%	1	119	-65.420%
2025-10-17	15.7700	15.9500	15.7000	15.7300	+4.657%	6	120	-66.497%
2025-10-14	15.0300	15.0300	15.0300	15.0300	+1.554%	3	120	-64.937%
2025-10-13	14.4300	14.8000	14.4300	14.8000	-0.671%	37	120	-64.392%
2025-10-10	14.9000	14.9000	14.9000	14.9000	+3.114%	1	116	-64.631%
2025-10-07	14.7500	14.7500	14.4100	14.4500	-9.119%	82	164	-63.529%
2025-10-06	15.9000	15.9000	15.9000	15.9000	-0.438%	4	164	-66.855%
2025-10-03	16.0000	16.0000	15.9700	15.9700	+2.437%	8	164	-67.001%
2025-10-01	16.5400	16.6600	15.5900	15.5900	-11.771%	13	160	-66.196%
2025-09-30	18.8700	18.8700	17.6700	17.6700	-18.571%	11	159	-70.175%
2025-09-29	21.7000	21.7000	21.7000	21.7000	-7.973%	4	158	-75.714%
2025-09-22	23.5800	23.5800	23.5800	23.5800	+7.084%	1	158	-77.651%
2025-09-17	22.0200	22.0200	22.0200	22.0200	-1.256%	1	158	-76.067%
2025-09-15	22.3500	22.3500	22.3000	22.3000	-0.224%	2	159	-76.368%
2025-09-12	22.3500	22.4000	22.3500	22.3500	-7.645%	42	158	-76.421%
2025-09-11	24.2000	24.2000	24.2000	24.2000	-3.509%	2	137	-78.223%
2025-09-05	25.0800	25.0800	25.0800	25.0800	-3.761%	1	136	-78.987%
2025-09-02	26.2700	26.2700	26.0600	26.0600	+1.008%	3	135	-79.777%
2025-08-25	25.8000	25.8000	25.8000	25.8000	+4.032%	1	133	-79.574%
2025-08-19	24.8000	24.8000	24.8000	24.8000	+1.890%	1	133	-78.750%
2025-08-15	24.3400	24.3400	24.3400	24.3400	+10.236%	1	132	-78.348%
2025-08-13	22.0800	22.0800	22.0800	22.0800	-2.860%	1	131	-76.132%
2025-08-08	22.7300	22.7300	22.7300	22.7300	-2.863%	1	130	-76.815%
2025-08-07	23.4000	23.4000	23.4000	23.4000	-6.847%	1	130	-77.479%
2025-07-31	25.2000	25.2000	25.1200	25.1200	+6.894%	11	129	-79.021%
2025-07-14	23.5000	23.5000	23.5000	23.5000	+0.128%	1	123	-77.574%
2025-07-10	22.9600	23.4700	22.8400	23.4700	+2.489%	76	123	-77.546%
2025-07-09	22.9000	22.9000	22.9000	22.9000	-0.694%	2	52	-76.987%
2025-06-27	23.0600	23.0600	23.0600	23.0600	-0.432%	1	52	-77.147%
2025-06-25	23.1600	23.1600	23.1600	23.1600	+1.047%	1	51	-77.245%
2025-06-24	22.9200	22.9200	22.9200	22.9200	+7.404%	5	50	-77.007%
2025-06-20	21.3400	21.3400	21.3400	21.3400	+14.731%	2	50	-75.305%
2025-06-12	18.6000	18.6000	18.6000	18.6000	+20.858%	1	50	-71.667%
2025-06-02	15.3900	15.3900	15.3900	15.3900	-14.500%	3	49	-65.757%
2025-05-20	18.0000	18.0000	18.0000	18.0000	+1.695%	1	48	-70.722%
2025-05-09	17.7000	17.7000	17.7000	17.7000	+15.686%	10	48	-70.226%
2025-04-29	15.3000	15.3000	15.3000	15.3000	-12.571%	5	43	-65.556%
2025-04-23	17.5000	17.5000	17.5000	17.5000	+8.696%	1	38	-69.886%
2025-04-21	16.1000	16.1000	16.1000	16.1000	-2.424%	1	38	-67.267%
2025-04-15	16.5000	16.5000	16.5000	16.5000	+3.448%	7	38	-68.061%
2025-04-07	15.9500	15.9500	15.9500	15.9500	+20.833%	1	31	-66.959%
2025-04-04	13.2000	13.2000	13.2000	13.2000	-19.951%	30	31	-60.076%
2025-04-02	16.4900	16.4900	16.4900	16.4900	-6.836%	1	31	-68.041%
2025-03-28	17.7000	17.7000	17.7000	17.7000	-14.616%	4	31	-70.226%
2025-03-25	20.7300	20.7300	20.7300	20.7300	+4.486%	2	29	-74.578%
2025-03-20	19.8400	19.8400	19.8400	19.8400	-2.602%	1	27	-73.438%
2025-03-12	20.3700	20.3700	20.3700	20.3700	-10.462%	1	27	-74.129%
2025-03-03	22.7500	22.7500	22.7500	22.7500	-21.552%	10	26	-76.835%
2025-02-21	28.3800	29.0000	28.3800	29.0000	-11.800%	30	16	-81.828%
2025-02-14	32.8800	32.8800	32.8800	32.8800	+44.147%	2	1	-83.972%
2025-01-24	22.8100	22.8100	22.8100	22.8100	0.000%	2	1	-76.896%

.dark-mode .GqHS8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqHS8j{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C25DKNG Dec 17 2027 25.00 Call (DKNG271217C00025000)option OPRA

DKNG20271217C25
DKNG Dec 17 2027 25.00 Call (DKNG271217C00025000)
option OPRA