Dark

DKNG20271217C23
DKNG Dec 17 2027 23.00 Call (DKNG271217C00023000)
option OPRA

EOD

Aug 5, 2026

6.65-8.276%(-0.60)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5000	6.6500	6.5000	6.6500	-8.276%	101	662	0.000%
2026-08-04	6.8800	7.4000	6.8800	7.2500	+2.113%	18	612	-8.276%
2026-08-03	7.1000	7.1000	7.1000	7.1000	0.000%	5	607	-6.338%
2026-07-31	7.1000	7.1000	7.1000	7.1000	+0.709%	2	607	-6.338%
2026-07-30	7.0500	7.0500	7.0500	7.0500	+2.920%	5	605	-5.674%
2026-07-22	6.9000	6.9000	6.8500	6.8500	-16.970%	6	600	-2.920%
2026-07-20	8.2500	8.2500	8.2500	8.2500	-15.471%	7	600	-19.394%
2026-07-10	9.7600	9.7600	9.7600	9.7600	+10.282%	2	607	-31.865%
2026-07-06	8.9000	8.9000	8.8500	8.8500	-6.842%	2	605	-24.859%
2026-06-29	9.2900	9.5000	9.2900	9.5000	-17.391%	6	606	-30.000%
2026-06-12	11.5000	11.5000	11.5000	11.5000	-6.122%	5	611	-42.174%
2026-06-11	12.2500	12.2500	12.2500	12.2500	+28.947%	3	616	-45.714%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+6.742%	1	616	-30.000%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+4.094%	1	615	-25.281%
2026-05-13	8.5500	8.5500	8.5500	8.5500	+3.012%	1	615	-22.222%
2026-05-11	8.3000	8.3000	8.3000	8.3000	-9.783%	5	615	-19.880%
2026-05-08	9.4500	9.4500	9.2000	9.2000	+3.139%	22	610	-27.717%
2026-05-07	8.9200	8.9200	8.9200	8.9200	+3.721%	5	622	-25.448%
2026-05-06	7.5500	8.6000	7.5500	8.6000	+13.907%	70	619	-22.674%
2026-05-01	7.5500	7.5500	7.5500	7.5500	-5.625%	6	690	-11.921%
2026-04-28	8.0000	8.0000	8.0000	8.0000	+9.589%	2	690	-16.875%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-2.667%	1	690	-8.904%
2026-04-14	7.5000	7.5600	7.5000	7.5000	-7.975%	8	689	-11.333%
2026-04-08	8.5500	8.5500	8.1500	8.1500	+36.975%	14	684	-18.405%
2026-03-26	5.9500	5.9500	5.9500	5.9500	-20.134%	1	678	+11.765%
2026-03-25	7.5000	7.5000	7.4500	7.4500	-27.317%	10	678	-10.738%
2026-03-12	10.2500	10.2500	10.2500	10.2500	+11.413%	2	669	-35.122%
2026-03-10	9.2500	9.2500	9.2000	9.2000	-2.646%	2	670	-27.717%
2026-03-05	9.4500	9.4500	9.4000	9.4500	-1.767%	6	670	-29.630%
2026-03-04	9.5000	9.6200	9.5000	9.6200	+22.548%	4	670	-30.873%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+9.790%	55	671	-15.287%
2026-02-24	7.2500	7.2500	7.1500	7.1500	+6.399%	4	671	-6.993%
2026-02-23	7.0000	7.0000	6.7200	6.7200	-6.407%	13	667	-1.042%
2026-02-20	7.1800	7.1800	7.1800	7.1800	-12.970%	3	657	-7.382%
2026-02-18	8.2500	8.2500	8.2500	8.2500	+10.442%	5	654	-19.394%
2026-02-17	7.1900	7.4700	7.1900	7.4700	+7.637%	9	649	-10.977%
2026-02-13	7.4000	7.4000	6.9400	6.9400	-35.140%	21	642	-4.179%
2026-02-10	10.7000	10.7500	10.7000	10.7000	-0.465%	4	642	-37.850%
2026-02-09	10.8000	10.8000	10.7500	10.7500	+16.848%	2	642	-38.140%
2026-02-05	9.3000	9.3000	9.2000	9.2000	-17.857%	2	643	-27.717%
2026-02-04	11.3000	11.3000	11.2000	11.2000	+12.224%	2	643	-40.625%
2026-02-03	9.9800	9.9800	9.9800	9.9800	-20.032%	1	642	-33.367%
2026-01-30	12.4800	12.4800	12.4800	12.4800	+0.645%	1	643	-46.715%
2026-01-29	12.4000	12.4000	12.4000	12.4000	-4.247%	3	642	-46.371%
2026-01-28	13.0500	13.0500	12.9500	12.9500	-2.264%	2	639	-48.649%
2026-01-27	13.4000	13.4000	13.2500	13.2500	-2.574%	2	639	-49.811%
2026-01-26	13.6000	13.6000	13.6000	13.6000	+5.426%	2	639	-51.103%
2026-01-23	13.0500	13.0500	12.8500	12.9000	-9.474%	26	638	-48.450%
2026-01-21	14.2500	14.2500	14.2000	14.2500	-2.397%	7	615	-53.333%
2026-01-20	14.6500	14.7500	14.5500	14.6000	-15.607%	248	612	-54.452%
2026-01-15	17.3500	17.3500	17.3000	17.3000	+6.790%	31	488	-61.561%
2026-01-13	16.1500	16.2000	16.1000	16.2000	-5.263%	6	472	-58.951%
2026-01-09	17.4500	17.4500	17.0500	17.1000	-4.202%	6	471	-61.111%
2026-01-08	17.7500	17.8500	17.7000	17.8500	+9.509%	54	468	-62.745%
2026-01-07	16.3500	16.3500	16.3000	16.3000	-8.632%	2	468	-59.202%
2026-01-06	17.8400	17.8400	17.8400	17.8400	-0.889%	16	467	-62.724%
2026-01-05	18.1500	18.1500	18.0000	18.0000	+7.978%	2	480	-63.056%
2025-12-29	16.5800	16.6700	16.5800	16.6700	-2.114%	18	480	-60.108%
2025-12-22	17.0300	17.0300	17.0300	17.0300	-8.441%	1	476	-60.951%
2025-12-12	18.6000	18.6000	18.6000	18.6000	+7.826%	1	477	-64.247%
2025-12-08	17.2500	17.2500	17.2500	17.2500	-1.989%	1	477	-61.449%
2025-12-04	17.6000	17.6000	17.6000	17.6000	+16.944%	1	478	-62.216%
2025-11-26	15.0500	15.0500	15.0500	15.0500	+5.614%	2	481	-55.814%
2025-11-25	14.2500	14.2500	14.2500	14.2500	+10.380%	1	481	-53.333%
2025-11-24	13.5000	13.5000	12.9100	12.9100	+3.197%	16	480	-48.490%
2025-11-20	12.5100	12.5100	12.5100	12.5100	-3.398%	10	474	-46.843%
2025-11-18	12.9500	12.9500	12.9500	12.9500	-5.818%	1	464	-48.649%
2025-11-11	13.6500	13.7500	13.6500	13.7500	+12.245%	51	464	-51.636%
2025-11-06	12.2500	12.2500	12.2500	12.2500	-16.382%	1	414	-45.714%
2025-11-03	14.1300	15.0000	14.1100	14.6500	+5.548%	40	393	-54.608%
2025-10-31	14.0900	14.3000	13.8800	13.8800	-7.467%	80	393	-52.089%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-9.910%	1	338	-55.667%
2025-10-17	16.6500	16.6500	16.6500	16.6500	-7.087%	1	338	-60.060%
2025-10-15	17.9200	17.9200	17.9200	17.9200	+16.743%	1	339	-62.891%
2025-10-07	16.0000	16.0000	14.9900	15.3500	-9.172%	472	651	-56.678%
2025-10-02	17.0000	17.0000	16.9000	16.9000	-3.429%	21	651	-60.651%
2025-10-01	18.1100	18.1100	17.5000	17.5000	-7.505%	51	630	-62.000%
2025-09-30	20.2200	20.2200	18.9200	18.9200	-18.972%	8	581	-64.852%
2025-09-25	23.3500	23.3500	23.3500	23.3500	-0.638%	2	581	-71.520%
2025-09-24	23.5000	23.5000	23.5000	23.5000	-5.433%	1	581	-71.702%
2025-09-22	24.8500	24.8500	24.8500	24.8500	+4.412%	1	581	-73.239%
2025-09-18	23.8500	23.8500	23.8000	23.8000	+2.366%	2	581	-72.059%
2025-09-17	23.5500	23.5500	23.2000	23.2500	-1.483%	6	582	-71.398%
2025-09-15	23.9500	24.0000	23.5500	23.6000	-4.839%	75	581	-71.822%
2025-09-12	24.2000	24.8500	24.2000	24.8000	-5.882%	12	565	-73.185%
2025-09-11	25.6000	26.3500	25.5000	26.3500	+0.765%	59	563	-74.763%
2025-09-10	26.2000	26.4000	26.1500	26.1500	-0.759%	44	546	-74.570%
2025-09-09	26.3500	26.4500	26.0700	26.3500	-0.189%	56	538	-74.763%
2025-09-08	26.5500	26.5500	26.4000	26.4000	-2.762%	48	524	-74.811%
2025-09-05	28.1000	28.1000	27.1500	27.1500	-3.450%	36	511	-75.506%
2025-08-27	28.1200	28.1200	28.1200	28.1200	+11.366%	1	500	-76.351%
2025-08-07	25.1800	25.2500	25.1700	25.2500	+0.758%	7	500	-73.663%
2025-07-15	25.0600	25.0600	25.0600	25.0600	+2.495%	1	500	-73.464%
2025-07-14	24.3500	24.4500	24.3500	24.4500	+0.123%	3	501	-72.802%
2025-07-09	23.9700	24.4200	23.9300	24.4200	+2.476%	214	501	-72.768%
2025-07-08	23.9300	24.2400	23.8300	23.8300	+16.814%	247	287	-72.094%
2025-06-16	20.4000	20.4000	20.4000	20.4000	+0.493%	1	42	-67.402%
2025-06-11	20.3000	20.3000	20.3000	20.3000	+16.000%	7	41	-67.241%
2025-06-06	17.5000	17.5000	17.5000	17.5000	-8.521%	6	41	-62.000%
2025-04-23	19.1300	19.1300	19.1300	19.1300	+14.895%	4	44	-65.238%
2025-04-22	16.4100	16.6500	16.4100	16.6500	+5.114%	3	41	-60.060%
2025-04-04	14.3000	15.8400	14.3000	15.8400	+0.253%	34	38	-58.018%
2025-04-03	15.8000	15.8000	15.8000	15.8000	-3.067%	3	21	-57.911%
2025-04-01	16.3000	16.3000	16.3000	16.3000	-11.413%	4	18	-59.202%
2025-03-28	18.4000	18.4000	18.4000	18.4000	-17.600%	18	18	-63.859%
2025-03-25	22.3300	22.3300	22.3300	22.3300	+4.541%	6	9	-70.219%
2025-03-17	21.3600	21.3600	21.3600	21.3600	+0.850%	1	5	-68.867%
2025-03-11	21.1800	21.1800	21.1800	21.1800	-21.410%	2	4	-68.602%
2025-02-27	26.9500	26.9500	26.9500	26.9500	+17.174%	2	0	-75.325%
2025-01-17	23.0000	23.0000	23.0000	23.0000	0.000%	4	0	-71.087%

.dark-mode .l4Xlv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4Xlv4{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20271217C23DKNG Dec 17 2027 23.00 Call (DKNG271217C00023000)option OPRA

DKNG20271217C23
DKNG Dec 17 2027 23.00 Call (DKNG271217C00023000)
option OPRA