Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DKNG20271217C20
DKNG Dec 17 2027 20.00 Call (DKNG271217C00020000)
option OPRA

EOD
Aug 5, 2026
7.15-16.860%(-1.45)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		7.50007.50007.15007.1500-16.860%602,1250.000%
2026-08-04		8.65008.65008.60008.6000-1.149%102,120-16.860%
2026-07-31		8.70008.70008.70008.7000-1.695%12,115-17.816%
2026-07-27		8.70008.85008.70008.8500+11.321%42,114-19.209%
2026-07-23		8.25008.25007.95007.9500-3.636%102,117-10.063%
2026-07-22		7.90008.30007.90008.2500-8.333%52,120-13.333%
2026-07-21		9.20009.20009.00009.0000-8.163%62,120-20.556%
2026-07-20		9.50009.80009.50009.8000+1.554%22,119-27.041%
2026-07-17		9.38009.65009.10009.6500-3.500%92,119-25.907%
2026-07-16		10.000010.000010.000010.0000-9.910%32,123-28.500%
2026-07-13		11.200011.200011.100011.1000+0.452%22,123-35.586%
2026-07-10		11.150011.150011.050011.0500+0.181%22,124-35.294%
2026-07-09		11.030011.030011.030011.0300-3.752%52,125-35.177%
2026-07-08		11.750011.750011.460011.4600+1.416%22,125-37.609%
2026-07-07		11.400011.400011.300011.3000+7.619%22,125-36.726%
2026-07-01		10.500010.500010.500010.5000+3.960%62,126-31.905%
2026-06-26		10.100010.100010.100010.1000-8.182%12,126-29.208%
2026-06-17		11.000011.000011.000011.0000-17.293%12,127-35.000%
2026-06-15		13.300013.300013.300013.3000-2.920%12,127-46.241%
2026-06-11		13.700013.700013.700013.7000+5.385%12,128-47.810%
2026-06-10		13.000013.000013.000013.0000+13.043%12,128-45.000%
2026-06-09		11.500011.500011.500011.5000+12.414%12,128-37.826%
2026-06-04		10.230010.230010.230010.2300-0.195%12,129-30.108%
2026-06-03		10.250010.250010.250010.2500+3.327%122,129-30.244%
2026-05-13		9.92009.92009.92009.9200-10.631%12,129-27.923%
2026-05-08		10.990011.100010.990011.1000+8.824%912,128-35.586%
2026-05-07		10.650010.650010.200010.2000+7.368%72,168-29.902%
2026-05-05		9.50009.57009.45009.50000.000%6562,161-24.737%
2026-05-04		9.05009.50009.05009.5000+4.396%3672,488-24.737%
2026-04-24		9.00009.10009.00009.1000+9.507%42,680-21.429%
2026-04-23		8.50008.50008.31008.3100-2.235%32,683-13.959%
2026-04-22		8.65008.65008.50008.5000-3.409%22,684-15.882%
2026-04-20		8.90008.90008.80008.8000-8.333%22,684-18.750%
2026-04-17		9.60009.60009.60009.6000+2.128%12,682-25.521%
2026-04-15		9.40009.40009.40009.4000+8.046%12,682-23.936%
2026-04-13		8.50008.70008.50008.7000-7.348%442,682-17.816%
2026-04-08		9.39009.39009.39009.3900+26.892%12,638-23.855%
2026-03-27		7.54007.54007.40007.4000-1.987%32,637-3.378%
2026-03-26		7.55007.55007.55007.5500-3.205%12,637-5.298%
2026-03-25		7.85007.85007.75007.8000-17.021%42,637-8.333%
2026-03-24		9.40009.40009.40009.4000-13.603%12,637-23.936%
2026-03-12		10.880010.880010.880010.8800+1.682%22,636-34.283%
2026-03-11		10.700010.700010.700010.7000+0.469%22,638-33.178%
2026-03-09		10.700010.700010.650010.6500-2.294%22,639-32.864%
2026-03-06		10.420010.900010.400010.9000+2.156%1312,640-34.404%
2026-03-04		10.750010.750010.670010.6700+1.619%232,649-32.990%
2026-03-03		10.500010.500010.500010.5000+17.978%12,661-31.905%
2026-02-27		8.90008.90008.90008.9000-1.111%12,661-19.663%
2026-02-26		9.15009.15009.00009.0000+1.925%22,662-20.556%
2026-02-25		8.90008.90008.83008.8300+7.030%42,660-19.026%
2026-02-23		8.30008.30008.25008.2500-2.941%1192,660-13.333%
2026-02-20		8.50008.50008.50008.5000-7.104%22,566-15.882%
2026-02-18		9.300010.10009.15009.1500+10.507%42,566-21.858%
2026-02-17		8.28008.28008.28008.2800+2.222%52,565-13.647%
2026-02-13		8.00008.81008.00008.1000-35.200%1652,402-11.728%
2026-02-10		12.500012.500012.500012.5000+4.167%32,402-42.800%
2026-02-06		12.000012.000012.000012.0000+11.628%102,404-40.417%
2026-02-05		11.900011.900010.750010.7500-14.343%222,414-33.488%
2026-02-04		12.600012.600012.550012.5500+10.088%42,412-43.028%
2026-02-03		12.000012.100011.000011.4000-9.308%452,409-37.281%
2026-02-02		12.800012.800012.570012.5700-2.179%32,377-43.119%
2026-01-30		13.450013.450012.850012.8500-11.986%72,376-44.358%
2026-01-29		14.650014.650014.600014.6000-0.341%42,372-51.027%
2026-01-28		14.750014.750014.650014.6500-2.007%22,371-51.195%
2026-01-27		15.050015.050014.950014.9500+0.673%22,370-52.174%
2026-01-26		15.300015.300014.850014.8500+1.712%42,371-51.852%
2026-01-23		14.700014.700014.600014.6000-10.812%212,370-51.027%
2026-01-22		15.950016.370015.950016.3700+5.613%32,352-56.323%
2026-01-21		15.900015.900015.500015.5000-3.727%2522,352-53.871%
2026-01-20		15.900016.500015.750016.1000-3.823%92,411-55.590%
2026-01-16		17.350017.520016.690016.7400-13.711%2012,229-57.288%
2026-01-15		19.050019.550019.000019.4000+2.105%1232,229-63.144%
2026-01-12		19.300019.300019.000019.0000-1.554%32,154-62.368%
2026-01-09		19.600019.600019.300019.3000-1.781%42,154-62.953%
2026-01-08		19.750019.900019.550019.6500+7.377%1102,152-63.613%
2026-01-07		18.200018.310018.200018.3000-8.271%1742,168-60.929%
2026-01-05		20.000020.000019.950019.9500+2.308%22,057-64.160%
2026-01-02		19.500019.500019.500019.5000+5.978%12,057-63.333%
2025-12-31		18.400018.400018.400018.4000-0.702%12,058-61.141%
2025-12-29		18.530018.530018.530018.5300-6.650%102,058-61.414%
2025-12-12		19.850019.850019.850019.8500+3.927%12,058-63.980%
2025-12-08		19.100019.100019.100019.1000+0.632%12,059-62.565%
2025-12-03		18.980018.980018.980018.9800+5.211%12,060-62.329%
2025-12-02		18.040018.040018.040018.04000.000%12,060-60.366%
2025-12-01		18.040018.040018.040018.0400+2.675%102,061-60.366%
2025-11-26		16.950017.570016.950017.5700+24.610%592,060-59.306%
2025-11-20		14.050014.100014.050014.1000-7.843%112,060-49.291%
2025-11-18		15.300015.300015.300015.3000+6.250%12,050-53.268%
2025-11-17		14.700014.700014.400014.4000-3.030%72,050-50.347%
2025-11-14		14.950014.950014.750014.8500-10.272%232,055-51.852%
2025-11-12		16.550016.550016.550016.5500+6.090%22,057-56.798%
2025-11-11		14.950016.000014.950015.6000+5.619%122,057-54.167%
2025-11-07		14.770014.770014.770014.7700+4.382%72,055-51.591%
2025-11-06		14.290014.290014.150014.1500+1.071%262,048-49.470%
2025-11-04		16.200016.200014.000014.0000-11.336%32,048-48.929%
2025-10-31		15.790015.790015.790015.7900+3.203%12,046-54.718%
2025-10-30		15.450015.500015.280015.3000-2.423%442,045-53.268%
2025-10-29		15.900015.900015.680015.6800-0.759%122,019-54.401%
2025-10-28		16.070016.250015.800015.8000-8.934%102,021-54.747%
2025-10-27		17.050017.350017.050017.3500-8.347%32,011-58.790%
2025-10-23		19.020019.020018.900018.9300+1.610%1232,011-62.229%
2025-10-22		18.590018.630018.590018.6300-3.969%22,109-61.621%
2025-10-16		19.400019.400019.400019.4000+11.175%12,110-63.144%
2025-10-10		18.250018.250017.250017.4500-7.672%142,110-59.026%
2025-10-09		18.150018.900018.150018.9000+13.174%72,109-62.169%
2025-10-08		16.750017.050016.700016.7000-1.880%32,110-57.186%
2025-10-07		18.800018.800016.750017.0200-12.268%642,146-57.991%
2025-10-06		19.400019.400019.400019.4000+0.258%32,146-63.144%
2025-10-03		19.350019.350019.350019.3500+1.309%22,143-63.049%
2025-10-02		19.650019.650019.100019.1000+1.326%152,141-62.565%
2025-10-01		20.210020.300018.850018.8500-28.053%772,136-62.069%
2025-09-26		26.200026.200026.200026.2000+0.963%22,101-72.710%
2025-09-24		25.950025.950025.950025.9500-2.075%22,101-72.447%
2025-09-23		26.550026.550026.500026.5000-0.563%22,102-73.019%
2025-09-22		26.100026.650026.050026.6500+3.495%42,103-73.171%
2025-09-18		26.000026.100025.750025.7500+1.258%482,103-72.233%
2025-09-16		25.650025.650025.430025.4300-1.434%42,105-71.884%
2025-09-15		26.100026.150025.600025.8000-4.444%2522,106-72.287%
2025-09-12		26.450027.100026.050027.0000-4.762%5381,968-73.519%
2025-09-11		27.900028.350027.700028.3500-0.351%2281,690-74.780%
2025-09-10		28.650028.650028.350028.4500-1.043%91,576-74.868%
2025-09-09		28.900029.000028.750028.7500+0.174%901,571-75.130%
2025-09-08		28.550028.700028.400028.7000-1.375%1111,528-75.087%
2025-09-05		28.850029.150028.800029.1000-2.020%1001,473-75.430%
2025-09-04		29.850029.850029.550029.7000+4.504%1681,422-75.926%
2025-08-18		28.420028.420028.420028.4200+9.942%21,397-74.842%
2025-08-11		26.170026.170025.850025.8500-0.577%21,398-72.340%
2025-08-08		27.000027.000026.000026.0000-6.137%91,398-72.500%
2025-08-04		27.870027.900027.200027.7000-3.147%4021,397-74.188%
2025-07-31		29.490029.910028.600028.6000+2.804%406997-75.000%
2025-07-30		28.000029.200027.820027.8200-0.287%213592-74.299%
2025-07-28		27.900027.900027.900027.9000+0.360%50381-74.373%
2025-07-25		27.800027.800027.800027.8000+0.907%1359-74.281%
2025-07-24		27.700027.700027.550027.5500-1.290%2360-74.047%
2025-07-23		27.830028.450027.830027.9100+3.755%243361-74.382%
2025-07-14		26.900026.900026.900026.9000-1.103%1196-73.420%
2025-07-10		27.200027.200027.200027.2000+3.698%3196-73.713%
2025-07-09		26.000026.230026.000026.2300+5.004%130199-72.741%
2025-07-08		24.980024.980024.980024.9800-4.911%569-71.377%
2025-06-24		26.270026.270026.270026.2700+14.217%269-72.783%
2025-06-18		23.000023.000023.000023.0000+12.195%170-68.913%
2025-06-09		20.500020.500020.500020.5000+7.050%170-65.122%
2025-06-04		18.950019.150018.950019.1500+1.645%270-62.663%
2025-06-03		18.720018.840018.720018.8400+4.088%270-62.049%
2025-06-02		17.700018.140017.700018.1000-8.816%670-60.497%
2025-05-28		19.850019.850019.850019.8500+3.224%170-63.980%
2025-05-22		19.230019.230019.230019.2300-9.078%169-62.819%
2025-05-19		21.150021.150021.150021.1500-1.168%169-66.194%
2025-05-16		20.900021.400020.900021.4000+3.632%870-66.589%
2025-05-09		21.160021.160020.650020.6500+1.724%869-65.375%
2025-05-08		20.310020.310020.300020.3000+6.227%472-64.778%
2025-05-05		19.110019.110019.110019.1100-1.748%168-62.585%
2025-05-02		19.450019.450019.450019.4500+6.168%467-63.239%
2025-05-01		18.140018.320018.140018.3200-3.832%665-60.972%
2025-04-17		19.050019.050018.850019.0500-2.806%360-62.467%
2025-04-14		19.600019.600019.600019.6000-4.390%560-63.520%
2025-04-09		20.500020.500020.500020.5000+17.681%155-65.122%
2025-04-08		17.420017.420017.420017.4200+4.813%156-58.955%
2025-04-04		16.620016.620016.620016.6200-2.235%456-56.980%
2025-04-03		16.500017.000016.500017.0000-12.821%455-57.941%
2025-04-02		19.500019.500019.500019.5000+8.635%253-63.333%
2025-04-01		18.200018.200017.950017.9500-6.266%551-60.167%
2025-03-31		18.800019.200018.800019.1500-4.250%1946-62.663%
2025-03-28		20.000020.000020.000020.0000-15.433%627-64.250%
2025-03-25		23.650023.650023.650023.6500+3.728%1026-69.767%
2025-03-21		22.800022.800022.800022.8000+3.308%416-68.640%
2025-03-19		22.240022.240022.070022.0700-3.202%214-67.603%
2025-03-17		24.500024.500022.800022.8000+3.167%213-68.640%
2025-03-07		22.100022.100022.100022.1000-21.071%611-67.647%
2025-03-03		28.000028.000028.000028.0000-10.400%18-74.464%
2025-02-21		31.250031.250031.250031.2500-8.223%27-77.120%
2025-02-19		34.050034.050034.050034.0500-7.973%16-79.001%
2025-02-14		35.000037.000035.000037.0000+16.719%1211-80.676%
2025-02-13		31.700031.700031.700031.7000+15.273%56-77.445%
2025-02-07		27.500027.500027.500027.5000+2.996%26-74.000%
2025-02-05		26.670026.700026.670026.7000+2.890%36-73.221%
2025-02-03		25.950025.950025.950025.9500+0.777%14-72.447%
2025-01-27		25.310025.800025.310025.7500-0.387%53-72.233%
2025-01-22		25.850025.850025.850025.85000.000%11-72.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC