Dark

DKNG20270319C30
DKNG Mar 19 2027 30.00 Call (DKNG270319C00030000)
option OPRA

EOD

Aug 5, 2026

1.85-24.180%(-0.59)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0900	1.8500	1.8500	-24.180%	38	2,728	0.000%
2026-08-04	2.4500	2.6000	2.4000	2.4400	+2.521%	45	2,718	-24.180%
2026-08-03	2.4500	2.4500	2.3800	2.3800	-1.653%	61	2,708	-22.269%
2026-07-31	2.4500	2.4700	2.4000	2.4200	-18.792%	48	2,647	-23.554%
2026-07-29	2.9800	2.9800	2.9800	2.9800	+2.759%	1	2,610	-37.919%
2026-07-28	2.9300	2.9300	2.9000	2.9000	-0.685%	57	2,610	-36.207%
2026-07-27	2.6500	2.9200	2.6500	2.9200	+21.667%	292	2,555	-36.644%
2026-07-24	2.4000	2.4000	2.4000	2.4000	0.000%	2	2,415	-22.917%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-14.591%	1	2,415	-22.917%
2026-07-21	2.7800	2.8100	2.7800	2.8100	-6.333%	4	2,414	-34.164%
2026-07-20	3.0000	3.0000	3.0000	3.0000	0.000%	3	2,414	-38.333%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-6.250%	75	2,411	-38.333%
2026-07-16	3.1500	3.2000	3.1500	3.2000	-16.883%	5	2,336	-42.188%
2026-07-15	3.6500	3.8500	3.6500	3.8500	+13.905%	8	2,341	-51.948%
2026-07-14	3.7600	3.8500	3.3000	3.3800	-13.333%	14	2,347	-45.266%
2026-07-13	4.5500	4.5500	3.9000	3.9000	-2.500%	87	2,335	-52.564%
2026-07-10	4.1400	4.5000	3.9700	4.0000	-1.235%	192	2,406	-53.750%
2026-07-09	4.3000	4.3000	3.9000	4.0500	-5.594%	15	2,328	-54.321%
2026-07-08	4.2300	4.2900	4.2300	4.2900	+3.373%	2	2,313	-56.876%
2026-07-07	4.2700	4.5000	4.0400	4.1500	+13.699%	15	2,311	-55.422%
2026-07-06	3.5000	3.6500	3.4500	3.6500	-5.195%	115	2,312	-49.315%
2026-07-02	3.7500	3.8500	3.7500	3.8500	-3.750%	2	2,205	-51.948%
2026-07-01	3.8500	4.0000	3.8100	4.0000	+21.951%	5	2,205	-53.750%
2026-06-30	3.8500	3.8500	3.2500	3.2800	-11.828%	15	2,202	-43.598%
2026-06-29	4.0000	4.0000	3.7200	3.7200	+16.250%	14	2,192	-50.269%
2026-06-26	2.9000	3.2000	2.9000	3.2000	+28.514%	3	2,199	-42.188%
2026-06-25	3.0000	3.0500	2.4900	2.4900	-20.952%	49	2,198	-25.703%
2026-06-24	3.4000	3.4000	3.1500	3.1500	-12.983%	21	2,206	-41.270%
2026-06-23	3.8000	3.8000	3.6200	3.6200	-7.653%	88	2,200	-48.895%
2026-06-22	4.1500	4.1500	3.9200	3.9200	-2.730%	4	2,135	-52.806%
2026-06-18	3.7500	4.0300	3.7500	4.0300	-16.907%	201	1,933	-54.094%
2026-06-17	4.8500	4.8500	4.8500	4.8500	-10.185%	1	1,933	-61.856%
2026-06-16	5.5000	5.5000	5.4000	5.4000	-14.286%	8	1,933	-65.741%
2026-06-11	6.3300	6.4100	6.3000	6.3000	+5.882%	49	1,925	-70.635%
2026-06-10	5.8000	6.5500	5.8000	5.9500	+20.202%	11	1,935	-68.908%
2026-06-09	4.7700	4.9500	4.5000	4.9500	+43.478%	7	1,932	-62.626%
2026-06-08	3.4500	3.4500	3.4500	3.4500	-0.289%	10	1,933	-46.377%
2026-06-03	3.4600	3.4600	3.4600	3.4600	-8.223%	14	1,934	-46.532%
2026-06-02	3.8000	3.8000	3.7700	3.7700	-12.326%	3	1,934	-50.928%
2026-06-01	4.2000	4.3000	3.8400	4.3000	+40.523%	7	1,932	-56.977%
2026-05-29	3.0600	3.0600	3.0600	3.0600	-11.304%	2	1,937	-39.542%
2026-05-27	3.4500	3.4500	3.4500	3.4500	+7.813%	1	1,937	-46.377%
2026-05-26	3.3000	3.3000	3.2000	3.2000	-9.348%	2	1,938	-42.188%
2026-05-22	3.9500	3.9500	3.4900	3.5300	-0.843%	24	1,936	-47.592%
2026-05-20	3.5600	3.5600	3.5600	3.5600	-10.553%	7	1,936	-48.034%
2026-05-15	3.9900	3.9900	3.9800	3.9800	+6.702%	8	1,936	-53.518%
2026-05-14	3.7300	3.7300	3.7300	3.7300	-3.117%	5	1,936	-50.402%
2026-05-12	3.8500	3.8500	3.8500	3.8500	+3.774%	15	1,946	-51.948%
2026-05-11	3.7100	3.7100	3.7100	3.7100	-15.682%	23	1,946	-50.135%
2026-05-08	4.5000	4.5000	4.4000	4.4000	+37.500%	1,322	1,946	-57.955%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-8.571%	1	930	-42.188%
2026-05-04	3.4200	3.5000	3.3400	3.5000	+2.941%	16	931	-47.143%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-1.449%	2	921	-45.588%
2026-04-27	3.4500	3.4500	3.4500	3.4500	+30.189%	1	923	-46.377%
2026-04-24	2.6500	2.6500	2.6500	2.6500	0.000%	7	923	-30.189%
2026-04-23	3.1000	3.1000	2.6500	2.6500	-10.169%	10	930	-30.189%
2026-04-22	2.9500	2.9500	2.9500	2.9500	-7.813%	6	920	-37.288%
2026-04-21	3.2000	3.3000	3.2000	3.2000	+3.226%	9	926	-42.188%
2026-04-17	2.9400	3.1000	2.9400	3.1000	-8.824%	8	926	-40.323%
2026-04-16	3.4000	3.4000	3.4000	3.4000	0.000%	50	919	-45.588%
2026-04-15	3.3000	3.4000	3.3000	3.4000	+11.475%	4	869	-45.588%
2026-04-14	3.0500	3.0500	3.0500	3.0500	-2.244%	20	867	-39.344%
2026-04-09	3.1200	3.1200	3.1200	3.1200	-15.676%	1	867	-40.705%
2026-04-08	3.6000	3.7000	3.6000	3.7000	+12.121%	2	867	-50.000%
2026-04-02	3.3000	3.3000	3.3000	3.3000	+10.000%	6	862	-43.939%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+17.188%	4	862	-38.333%
2026-03-30	2.5600	2.5600	2.5600	2.5600	-6.227%	1	866	-27.734%
2026-03-27	2.7700	2.7700	2.5000	2.7300	+5.000%	16	866	-32.234%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-5.455%	1	851	-28.846%
2026-03-25	3.4000	3.4000	2.7500	2.7500	-29.668%	301	851	-32.727%
2026-03-23	4.1100	4.1100	3.9100	3.9100	-2.250%	11	550	-52.685%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-5.437%	1	543	-53.750%
2026-03-19	4.2300	4.2300	4.2300	4.2300	-2.759%	4	542	-56.265%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-2.247%	1	542	-57.471%
2026-03-16	4.4500	4.4500	4.4500	4.4500	-11.881%	1	543	-58.427%
2026-03-12	5.1000	5.1800	5.0500	5.0500	+10.022%	88	542	-63.366%
2026-03-09	4.1000	4.5900	4.1000	4.5900	-1.713%	58	626	-59.695%
2026-03-06	4.6500	4.6700	4.5400	4.6700	-0.638%	500	568	-60.385%
2026-03-05	4.7000	4.7000	4.7000	4.7000	0.000%	1	68	-60.638%
2026-03-04	4.7500	4.7500	4.6800	4.7000	+5.145%	24	67	-60.638%
2026-03-03	4.3500	4.4700	4.3500	4.4700	+15.504%	6	64	-58.613%
2026-03-02	3.8700	3.8700	3.8700	3.8700	+6.906%	2	58	-52.196%
2026-02-26	3.6200	3.6200	3.6200	3.6200	+4.624%	1	56	-48.895%
2026-02-25	3.5500	3.5500	3.4600	3.4600	+25.818%	2	56	-46.532%
2026-02-23	3.0000	3.0000	2.7500	2.7500	-16.667%	4	56	-32.727%
2026-02-20	3.3000	3.3000	3.3000	3.3000	-18.519%	3	54	-43.939%
2026-02-18	4.0500	4.0500	4.0500	4.0500	0.000%	51	51	-54.321%

.dark-mode .cHR6Gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHR6Gj{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270319C30DKNG Mar 19 2027 30.00 Call (DKNG270319C00030000)option OPRA

DKNG20270319C30
DKNG Mar 19 2027 30.00 Call (DKNG270319C00030000)
option OPRA