Dark

DKNG20270115P40
DKNG Jan 15 2027 40.00 Put (DKNG270115P00040000)
option OPRA

Inactive

Jul 27, 2026

16.50-5.714%(-1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	16.5500	16.6000	16.5000	16.5000	-5.714%	4	588	0.000%
2026-07-23	17.5000	17.5000	17.5000	17.5000	+2.041%	2	589	-5.714%
2026-07-22	17.2000	17.2000	17.1500	17.1500	+11.364%	2	589	-3.790%
2026-07-20	15.2600	15.5500	15.2600	15.4000	+3.148%	4	590	+7.143%
2026-07-06	14.9300	14.9300	14.9300	14.9300	+17.837%	10	588	+10.516%
2026-06-10	12.6700	12.6700	12.6700	12.6700	-18.521%	1	598	+30.229%
2026-06-03	15.5500	15.5500	15.5500	15.5500	+0.974%	10	598	+6.109%
2026-05-12	15.3500	15.4000	15.3500	15.4000	-11.239%	32	603	+7.143%
2026-05-01	17.0000	17.3500	17.0000	17.3500	+1.225%	4	628	-4.899%
2026-04-14	17.1400	17.1400	17.1400	17.1400	-1.494%	3	628	-3.734%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+4.192%	3	628	-5.172%
2026-04-08	16.7000	16.7000	16.7000	16.7000	+7.742%	2	626	-1.198%
2026-03-10	15.5000	15.5000	15.5000	15.5000	-3.125%	2	628	+6.452%
2026-03-09	16.0000	16.0000	16.0000	16.0000	+1.266%	1	628	+3.125%
2026-03-06	15.8000	15.8000	15.8000	15.8000	+1.935%	1	627	+4.430%
2026-03-04	15.5000	15.5000	15.5000	15.5000	-11.429%	2	626	+6.452%
2026-03-03	17.2500	17.5000	17.2500	17.5000	+4.478%	104	628	-5.714%
2026-03-02	16.7500	16.7500	16.7500	16.7500	-5.099%	1	528	-1.493%
2026-02-27	17.6500	17.6500	17.6500	17.6500	-4.595%	2	527	-6.516%
2026-02-17	18.5000	18.5000	18.5000	18.5000	-1.070%	2	527	-10.811%
2026-02-13	18.3500	18.7000	18.3500	18.7000	+24.916%	154	395	-11.765%
2026-02-06	14.9700	14.9700	14.9700	14.9700	-0.200%	1	395	+10.220%
2026-02-03	15.0000	15.0000	15.0000	15.0000	+9.091%	1	396	+10.000%
2026-02-02	13.7700	13.7700	13.7500	13.7500	+0.954%	11	396	+20.000%
2026-01-30	13.6200	13.6200	13.6200	13.6200	+13.029%	20	391	+21.145%
2026-01-29	12.1500	12.2000	12.0500	12.0500	+10.550%	89	371	+36.929%
2026-01-22	11.1000	11.1000	10.9000	10.9000	+7.921%	3	283	+51.376%
2026-01-16	10.1000	10.1000	10.1000	10.1000	+6.316%	2	279	+63.366%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+1.604%	1	279	+73.684%
2026-01-02	9.3500	9.3500	9.3500	9.3500	-3.109%	1	278	+76.471%
2025-12-31	9.6500	9.6500	9.6500	9.6500	-0.515%	3	277	+70.984%
2025-12-22	9.7000	9.7000	9.7000	9.7000	-4.902%	3	274	+70.103%
2025-12-19	10.2000	10.3000	9.9500	10.2000	+3.764%	152	274	+61.765%
2025-12-11	9.8300	9.8300	9.8300	9.8300	-8.558%	2	148	+67.854%
2025-12-01	11.1200	11.1200	10.7500	10.7500	-14.137%	15	148	+53.488%
2025-11-12	12.5200	12.5200	12.5200	12.5200	-0.239%	10	157	+31.789%
2025-11-10	12.5500	12.5500	12.5500	12.5500	-20.820%	45	157	+31.474%
2025-11-05	15.8500	15.8500	15.8500	15.8500	+21.456%	1	158	+4.101%
2025-11-03	12.9500	13.0500	12.9500	13.0500	-2.612%	20	178	+26.437%
2025-10-31	13.4000	13.4000	13.4000	13.4000	-4.286%	1	178	+23.134%
2025-10-28	14.0000	14.0000	14.0000	14.0000	+30.233%	2	179	+17.857%
2025-10-21	10.6500	10.7600	10.6500	10.7500	+9.359%	4	179	+53.488%
2025-10-15	9.8000	9.8300	9.8000	9.8300	-5.390%	2	179	+67.854%
2025-10-14	10.3900	10.3900	10.3900	10.3900	-8.458%	1	179	+58.807%
2025-10-13	11.3500	11.3500	11.3500	11.3500	0.000%	1	180	+45.374%
2025-10-10	11.3500	11.3500	11.3500	11.3500	+12.935%	1	181	+45.374%
2025-10-09	10.2500	10.2500	10.0500	10.0500	-6.772%	2	180	+64.179%
2025-10-08	10.8000	10.8000	10.7800	10.7800	-1.732%	15	180	+53.061%
2025-10-07	10.9700	10.9700	10.9700	10.9700	+12.282%	3	185	+50.410%
2025-10-06	9.2000	9.7700	9.2000	9.7700	+0.308%	6	185	+68.884%
2025-10-02	9.7400	9.7400	9.7400	9.7400	+4.957%	1	189	+69.405%
2025-10-01	9.2800	9.2800	9.2800	9.2800	+13.171%	1	189	+77.802%
2025-09-30	7.3500	8.2000	7.3500	8.2000	+31.200%	48	188	+101.220%
2025-09-29	6.2500	6.2500	6.2500	6.2500	+7.759%	2	164	+164.000%
2025-09-26	5.8000	5.8000	5.8000	5.8000	-8.517%	5	162	+184.483%
2025-09-25	6.0500	6.3400	6.0300	6.3400	+11.033%	20	157	+160.252%
2025-09-24	5.7100	5.7100	5.7100	5.7100	+0.175%	10	167	+188.967%
2025-09-22	6.7500	6.7500	5.7000	5.7000	-5.316%	2	176	+189.474%
2025-09-17	6.0000	6.0200	5.9500	6.0200	+0.333%	7	177	+174.086%
2025-09-16	5.7000	6.0000	5.7000	6.0000	+12.994%	12	178	+175.000%
2025-09-12	5.3100	5.3100	5.3100	5.3100	+9.035%	17	170	+210.734%
2025-09-08	4.9000	4.9000	4.8700	4.8700	+1.458%	4	170	+238.809%
2025-09-05	4.8000	4.8000	4.8000	4.8000	+4.575%	1	167	+243.750%
2025-09-04	4.6500	4.6500	4.5900	4.5900	+7.746%	3	167	+259.477%
2025-09-03	4.2600	4.2600	4.2600	4.2600	-4.698%	3	168	+287.324%
2025-08-29	4.5000	4.5000	4.4700	4.4700	+3.953%	11	165	+269.128%
2025-08-28	4.4000	4.4000	4.3000	4.3000	-3.371%	83	165	+283.721%
2025-08-26	4.5300	4.5300	4.4500	4.4500	-23.932%	9	149	+270.787%
2025-08-13	5.9000	5.9000	5.8500	5.8500	-4.098%	2	158	+182.051%
2025-08-11	5.9800	6.1000	5.9700	6.1000	+2.178%	42	159	+170.492%
2025-08-08	5.7800	5.9700	5.7800	5.9700	+7.568%	3	197	+176.382%
2025-08-07	5.5500	5.5500	5.5500	5.5500	-11.200%	4	196	+197.297%
2025-08-01	6.2500	6.2500	6.2500	6.2500	0.000%	2	196	+164.000%
2025-07-29	6.2500	6.2500	6.2500	6.2500	-3.994%	4	196	+164.000%
2025-07-28	6.5100	6.5100	6.5100	6.5100	+7.603%	80	196	+153.456%
2025-07-25	5.6600	6.0500	5.6500	6.0500	-3.662%	177	276	+172.727%
2025-07-17	6.3100	6.3100	6.2800	6.2800	-5.564%	3	99	+162.739%
2025-07-14	6.6500	6.6500	6.6500	6.6500	+4.724%	7	100	+148.120%
2025-07-11	6.3500	6.3500	6.3500	6.3500	-13.014%	12	100	+159.843%
2025-06-27	7.3000	7.3000	7.3000	7.3000	-26.780%	5	91	+126.027%
2025-05-28	9.9700	9.9700	9.9700	9.9700	-2.921%	1	91	+65.496%
2025-05-22	10.2700	10.2700	10.2700	10.2700	+12.486%	1	90	+60.662%
2025-05-12	9.1300	9.1300	9.1300	9.1300	-17.822%	3	90	+80.723%
2025-05-07	11.1100	11.1100	11.1100	11.1100	-8.560%	7	90	+48.515%
2025-04-30	12.1500	12.1500	12.1500	12.1500	-7.252%	5	83	+35.802%
2025-04-08	13.1000	13.1000	13.1000	13.1000	+6.073%	1	78	+25.954%
2025-04-03	12.3500	12.6000	12.3500	12.3500	+9.778%	7	77	+33.603%
2025-04-02	11.2500	11.2500	11.2500	11.2500	-5.462%	16	70	+46.667%
2025-04-01	11.8500	11.9000	11.8000	11.9000	+30.055%	3	54	+38.655%
2025-03-20	9.1500	9.1500	9.1500	9.1500	+75.962%	1	51	+80.328%
2025-02-14	5.2000	5.2000	5.2000	5.2000	-33.333%	10	47	+217.308%
2025-02-06	7.7700	7.8000	7.7700	7.8000	-8.772%	2	47	+111.538%
2025-01-14	8.6300	8.6300	8.5500	8.5500	-12.308%	2	46	+92.982%
2025-01-06	9.7500	9.7500	9.7500	9.7500	-2.108%	1	47	+69.231%
2025-01-03	9.9600	9.9600	9.9600	9.9600	+1.426%	2	47	+65.663%
2024-12-30	9.8200	9.8200	9.8200	9.8200	+19.030%	2	47	+68.024%
2024-12-10	8.0500	8.2500	8.0500	8.2500	+0.487%	4	45	+100.000%
2024-12-09	8.3500	8.3600	8.1000	8.2100	+5.935%	8	46	+100.974%
2024-11-27	7.7500	7.7500	7.7500	7.7500	-8.284%	2	45	+112.903%
2024-11-18	8.4500	8.4500	8.4500	8.4500	-5.587%	1	45	+95.266%
2024-11-15	8.6500	8.9500	8.6500	8.9500	+4.924%	4	45	+84.358%
2024-11-14	8.5300	8.5300	8.5300	8.5300	+0.947%	1	44	+93.435%
2024-11-13	8.4500	8.4600	8.4500	8.4500	-0.118%	38	44	+95.266%
2024-11-11	8.6600	8.6600	8.4600	8.4600	-11.134%	39	44	+95.035%
2024-11-08	9.1000	9.5200	9.1000	9.5200	-5.743%	10	7	+73.319%
2024-11-07	9.8900	10.1000	9.8900	10.1000	-3.071%	3	4	+63.366%
2024-10-11	10.4200	10.4200	10.4200	10.4200	0.000%	2	1	+58.349%

.dark-mode .tzqPGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzqPGl{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P40DKNG Jan 15 2027 40.00 Put (DKNG270115P00040000)option OPRA

DKNG20270115P40
DKNG Jan 15 2027 40.00 Put (DKNG270115P00040000)
option OPRA