Dark

DKNG20270115P35
DKNG Jan 15 2027 35.00 Put (DKNG270115P00035000)
option OPRA

Inactive

Jul 23, 2026

12.95+3.933%(+0.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6000	12.9500	12.6000	12.9500	+3.933%	4	2,418	0.000%
2026-07-22	12.4600	12.4600	12.4600	12.4600	+11.250%	1	2,415	+3.933%
2026-07-17	11.2000	11.2000	11.2000	11.2000	+2.752%	2	2,415	+15.625%
2026-07-06	10.9000	10.9000	10.9000	10.9000	+6.863%	5	2,415	+18.807%
2026-07-01	10.2000	10.2000	10.2000	10.2000	-15.702%	1	2,420	+26.961%
2026-06-25	12.1000	12.1000	12.1000	12.1000	+6.608%	5	2,419	+7.025%
2026-06-24	11.3500	11.3500	11.3500	11.3500	+11.275%	5	2,419	+14.097%
2026-06-22	10.2000	10.2000	10.2000	10.2000	+6.250%	1	2,419	+26.961%
2026-06-17	9.6000	9.6000	9.6000	9.6000	-12.168%	1	2,419	+34.896%
2026-06-05	10.9300	10.9300	10.9300	10.9300	+2.919%	2	2,419	+18.481%
2026-06-02	10.6200	10.6200	10.6200	10.6200	+1.143%	1	2,421	+21.940%
2026-05-18	10.5000	10.7500	10.5000	10.5000	-6.250%	63	2,421	+23.333%
2026-05-14	11.2000	11.2000	11.2000	11.2000	+1.818%	1	2,385	+15.625%
2026-05-12	11.0000	11.0000	11.0000	11.0000	-10.204%	15	2,386	+17.727%
2026-04-17	12.2500	12.2500	12.2500	12.2500	-16.382%	2	2,386	+5.714%
2026-03-27	14.5000	14.6500	14.5000	14.6500	+5.244%	2	2,386	-11.604%
2026-03-25	13.9200	13.9200	13.9200	13.9200	+24.508%	15	2,386	-6.968%
2026-03-13	11.1800	11.1800	11.1800	11.1800	-19.103%	3	2,386	+15.832%
2026-02-24	13.8500	13.8500	13.8200	13.8200	+1.320%	6	2,386	-6.295%
2026-02-13	14.5000	14.5000	13.6400	13.6400	+18.609%	19	2,388	-5.059%
2026-02-11	11.5000	11.5000	11.5000	11.5000	+7.477%	1	2,388	+12.609%
2026-02-10	10.5500	10.7000	10.5500	10.7000	+2.197%	3	2,389	+21.028%
2026-02-03	10.5000	10.5000	10.4700	10.4700	+23.905%	3	2,389	+23.687%
2026-01-27	8.4500	8.4500	8.4500	8.4500	+3.681%	1	2,389	+53.254%
2026-01-26	8.1500	8.1500	8.1500	8.1500	-2.161%	1	2,389	+58.896%
2026-01-22	8.3300	8.3300	8.3300	8.3300	+2.209%	2	2,389	+55.462%
2026-01-21	7.8800	8.1500	7.8800	8.1500	+2.516%	6	2,391	+58.896%
2026-01-20	8.0500	8.0500	7.9100	7.9500	+8.904%	4	2,393	+62.893%
2026-01-16	7.2500	7.3000	7.2500	7.3000	+14.961%	3	2,388	+77.397%
2026-01-14	6.3500	6.3500	6.3500	6.3500	+0.316%	1	2,388	+103.937%
2026-01-12	6.3300	6.3300	6.3300	6.3300	+3.770%	1	2,387	+104.581%
2026-01-09	5.7500	6.3000	5.7500	6.1000	+1.667%	40	2,386	+112.295%
2026-01-08	6.0500	6.0500	6.0000	6.0000	+0.167%	3	2,394	+115.833%
2026-01-06	5.9900	5.9900	5.9900	5.9900	-5.222%	1	2,393	+116.194%
2026-01-02	6.7000	6.7000	6.3200	6.3200	-8.406%	14	2,393	+104.905%
2025-12-24	6.9000	6.9000	6.8800	6.9000	+1.471%	3	2,393	+87.681%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-5.556%	11	2,393	+90.441%
2025-12-17	7.2000	7.2000	7.2000	7.2000	+3.152%	3	2,389	+79.861%
2025-12-11	6.9800	6.9800	6.9800	6.9800	-6.309%	1	2,389	+85.530%
2025-12-10	7.4500	7.4500	7.4500	7.4500	+5.226%	2	2,389	+73.826%
2025-12-08	7.0800	7.0800	7.0800	7.0800	-7.451%	1	2,389	+82.910%
2025-12-05	7.6500	7.6500	7.6500	7.6500	+1.325%	7	2,389	+69.281%
2025-12-03	7.5500	7.5500	7.5500	7.5500	-11.176%	1	2,389	+71.523%
2025-11-26	8.6000	8.6000	8.5000	8.5000	-6.077%	5	2,390	+52.353%
2025-11-12	9.0500	9.0500	9.0500	9.0500	-6.893%	1	2,390	+43.094%
2025-11-10	9.2000	9.7200	9.0500	9.7200	-6.986%	45	2,390	+33.230%
2025-11-07	10.4500	10.4500	10.4500	10.4500	-13.992%	1	2,435	+23.923%
2025-11-05	11.1500	12.1500	11.1500	12.1500	+24.615%	16	2,435	+6.584%
2025-10-31	9.7800	9.7800	9.7500	9.7500	+15.385%	2	2,435	+32.821%
2025-10-28	8.4500	8.4500	8.4500	8.4500	+5.757%	4	2,436	+53.254%
2025-10-27	7.8500	7.9900	7.8500	7.9900	+4.718%	12	2,435	+62.078%
2025-10-24	7.0000	8.0300	7.0000	7.6300	+7.465%	12	2,435	+69.725%
2025-10-22	7.1500	7.1500	7.1000	7.1000	-6.824%	3	2,432	+82.394%
2025-10-21	7.5700	7.6200	7.5700	7.6200	+14.072%	2	2,434	+69.948%
2025-10-16	6.6800	6.6800	6.6800	6.6800	-1.037%	1	2,434	+93.862%
2025-10-15	6.9000	6.9000	6.7500	6.7500	-15.625%	6	2,434	+91.852%
2025-10-10	8.0000	8.0000	8.0000	8.0000	+9.589%	1	2,435	+61.875%
2025-10-09	7.4000	7.4000	7.2500	7.3000	-7.006%	7	2,435	+77.397%
2025-10-08	7.5900	7.8500	7.5900	7.8500	+3.974%	3	2,435	+64.968%
2025-10-07	7.3200	7.5500	7.3200	7.5500	+17.054%	8	2,433	+71.523%
2025-10-06	6.5300	6.5300	6.4500	6.4500	-3.875%	2	2,433	+100.775%
2025-10-03	6.6500	6.7300	6.4500	6.7100	-0.297%	33	2,433	+92.996%
2025-10-02	6.1500	6.8900	6.1500	6.7300	+5.984%	1,217	2,426	+92.422%
2025-10-01	5.4500	6.3800	5.4500	6.3500	+14.621%	112	1,225	+103.937%
2025-09-30	4.9000	5.5400	4.9000	5.5400	+38.500%	1,021	1,208	+133.755%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+8.992%	1	337	+223.750%
2025-09-23	3.6700	3.6700	3.6700	3.6700	-2.133%	2	338	+252.861%
2025-09-22	3.7500	3.7500	3.7500	3.7500	-2.597%	2	338	+245.333%
2025-09-19	3.8000	3.8500	3.8000	3.8500	+0.785%	3	338	+236.364%
2025-09-18	3.9500	3.9500	3.8200	3.8200	-4.738%	3	338	+239.005%
2025-09-17	4.0400	4.2100	3.9500	4.0100	+1.519%	117	337	+222.943%
2025-09-16	4.0100	4.0100	3.9500	3.9500	+31.667%	11	326	+227.848%
2025-09-08	3.0000	3.0000	3.0000	3.0000	+13.208%	1	320	+331.667%
2025-09-04	2.6500	2.6500	2.6500	2.6500	+7.287%	2	320	+388.679%
2025-09-02	4.1900	4.1900	2.4700	2.4700	-10.182%	30	322	+424.291%
2025-08-28	2.7500	2.7500	2.7500	2.7500	-23.611%	2	322	+370.909%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-14.894%	2	324	+259.722%
2025-07-29	4.2400	4.3100	4.2300	4.2300	+1.439%	12	324	+206.147%
2025-07-28	4.1800	4.1800	4.1700	4.1700	-14.898%	2	334	+210.552%
2025-07-11	4.9000	4.9000	4.9000	4.9000	+8.889%	4	334	+164.286%
2025-07-10	4.5700	4.5700	4.5000	4.5000	-11.765%	3	338	+187.778%
2025-07-08	5.0700	5.1100	4.7300	5.1000	-18.660%	50	337	+153.922%
2025-06-11	6.2700	6.2700	6.2700	6.2700	-16.954%	3	364	+106.539%
2025-06-05	7.5500	7.5500	7.5500	7.5500	+11.852%	1	367	+71.523%
2025-05-16	6.7500	6.7500	6.7500	6.7500	-10.714%	4	366	+91.852%
2025-05-08	7.6500	7.6500	7.5600	7.5600	-8.585%	4	368	+71.296%
2025-05-07	8.2700	8.2700	8.2700	8.2700	-2.130%	3	372	+56.590%
2025-05-06	8.4500	8.4500	8.4500	8.4500	+2.053%	16	375	+53.254%
2025-05-05	8.2800	8.2800	8.2800	8.2800	-0.361%	2	367	+56.401%
2025-05-02	8.3100	8.3100	8.3100	8.3100	-5.353%	2	365	+55.836%
2025-04-29	8.7800	8.7800	8.7800	8.7800	+2.450%	1	366	+47.494%
2025-04-25	8.5700	8.5700	8.5700	8.5700	+3.378%	6	365	+51.109%
2025-04-23	8.2900	8.2900	8.2900	8.2900	-10.860%	3	362	+56.212%
2025-04-21	9.3000	9.3000	9.3000	9.3000	+5.682%	2	362	+39.247%
2025-04-14	8.8000	8.8000	8.8000	8.8000	-1.124%	6	360	+47.159%
2025-04-01	9.0000	9.0000	8.8000	8.9000	+17.881%	7	354	+45.506%
2025-03-28	7.5500	7.5500	7.5500	7.5500	+8.011%	544	349	+71.523%
2025-03-26	6.9900	6.9900	6.9900	6.9900	+4.484%	1	77	+85.265%
2025-03-25	6.6900	6.6900	6.6900	6.6900	+11.686%	1	76	+93.572%
2025-03-24	6.0400	6.0400	5.9900	5.9900	-12.809%	2	75	+116.194%
2025-03-19	6.8700	6.8700	6.8700	6.8700	-5.502%	2	77	+88.501%
2025-03-13	7.3000	7.3000	7.2700	7.2700	+0.972%	10	87	+78.129%
2025-03-07	6.4900	7.2000	6.4900	7.2000	+11.111%	6	87	+79.861%
2025-03-04	6.4800	6.4800	6.4800	6.4800	+14.894%	7	85	+99.846%
2025-02-25	5.2000	5.6400	5.2000	5.6400	+11.683%	3	89	+129.610%
2025-02-24	5.0100	5.0500	4.9600	5.0500	+4.772%	6	89	+156.436%
2025-02-21	4.4000	4.8200	4.4000	4.8200	+22.025%	10	83	+168.672%
2025-02-20	4.0000	4.0000	3.9500	3.9500	+2.597%	4	79	+227.848%
2025-02-18	3.7900	3.9400	3.7900	3.8500	+4.054%	12	83	+236.364%
2025-02-14	4.3800	4.3800	3.7000	3.7000	-24.490%	26	72	+250.000%
2025-02-13	4.9500	4.9500	4.9000	4.9000	-11.392%	17	55	+164.286%
2025-02-03	5.5500	5.5500	5.5300	5.5300	-18.074%	36	55	+134.177%
2025-01-13	6.7500	6.7500	6.7500	6.7500	-7.913%	1	22	+91.852%
2024-12-31	7.4000	7.4000	7.3300	7.3300	+4.714%	2	22	+76.671%
2024-12-27	7.0000	7.0000	7.0000	7.0000	+2.489%	2	22	+85.000%
2024-12-19	6.8300	6.8300	6.8300	6.8300	+18.166%	1	22	+89.605%
2024-11-21	5.7800	5.7800	5.7800	5.7800	-5.710%	3	22	+124.048%
2024-11-11	6.1300	6.1300	6.1300	6.1300	-10.641%	1	22	+111.256%
2024-11-08	7.2700	7.2700	6.8600	6.8600	-5.640%	8	23	+88.776%
2024-11-05	8.2300	8.2300	7.2700	7.2700	-10.247%	9	26	+78.129%
2024-10-29	8.1000	8.1000	8.1000	8.1000	-0.613%	1	17	+59.877%
2024-10-08	8.1500	8.1500	8.1500	8.1500	+10.434%	7	16	+58.896%
2024-09-26	7.3500	7.3800	7.3500	7.3800	-7.170%	3	9	+75.474%
2024-09-24	7.9500	7.9500	7.9500	7.9500	0.000%	6	6	+62.893%

.dark-mode .gMgnlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMgnlD{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P35DKNG Jan 15 2027 35.00 Put (DKNG270115P00035000)option OPRA

DKNG20270115P35
DKNG Jan 15 2027 35.00 Put (DKNG270115P00035000)
option OPRA