Dark

DKNG20270115P33
DKNG Jan 15 2027 33.00 Put (DKNG270115P00033000)
option OPRA

Inactive

Jul 17, 2026

9.55+15.199%(+1.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.5500	9.5500	9.5500	9.5500	+15.199%	2	237	0.000%
2026-07-08	8.3400	8.3400	8.2900	8.2900	-8.398%	15	239	+15.199%
2026-06-30	9.2000	9.2000	9.0500	9.0500	+4.624%	3	224	+5.525%
2026-06-22	8.6000	8.6500	8.6000	8.6500	+23.748%	2	224	+10.405%
2026-06-11	6.9900	6.9900	6.9900	6.9900	-2.238%	3	225	+36.624%
2026-06-10	7.1500	7.1500	7.1500	7.1500	-19.118%	1	225	+33.566%
2026-05-08	8.8400	8.8400	8.8400	8.8400	-11.334%	7	224	+8.032%
2026-05-07	10.2100	10.2100	9.9700	9.9700	-6.822%	4	224	-4.213%
2026-05-05	10.7000	10.7000	10.7000	10.7000	-3.167%	2	222	-10.748%
2026-04-28	11.0500	11.0500	11.0500	11.0500	-5.556%	1	223	-13.575%
2026-04-23	11.7000	11.7000	11.7000	11.7000	+13.592%	1	222	-18.376%
2026-04-15	10.3000	10.3000	10.3000	10.3000	-8.118%	5	221	-7.282%
2026-04-14	11.2100	11.2100	11.2100	11.2100	-2.182%	5	226	-14.808%
2026-04-10	11.4600	11.4600	11.4600	11.4600	-4.020%	3	226	-16.667%
2026-04-01	11.9400	11.9400	11.9400	11.9400	+19.162%	1	225	-20.017%
2026-03-11	10.0200	10.0200	10.0200	10.0200	+0.200%	4	225	-4.691%
2026-03-04	10.1000	10.1000	9.9000	10.0000	-11.894%	62	223	-4.500%
2026-02-18	11.3500	11.3500	11.3500	11.3500	-8.835%	1	257	-15.859%
2026-02-13	12.4500	12.4500	12.4500	12.4500	+36.066%	5	259	-23.293%
2026-02-10	9.3000	9.3000	9.1500	9.1500	-0.327%	14	259	+4.372%
2026-02-09	9.1800	9.1800	9.1800	9.1800	+4.914%	5	258	+4.031%
2026-02-04	8.7500	8.7500	8.7500	8.7500	+6.577%	1	253	+9.143%
2026-01-30	8.2100	8.2100	8.2100	8.2100	+11.701%	1	254	+16.322%
2026-01-23	7.3500	7.3500	7.3500	7.3500	+9.701%	16	253	+29.932%
2026-01-20	6.8500	6.8500	6.7000	6.7000	+6.349%	29	253	+42.537%
2026-01-16	6.0000	6.3000	6.0000	6.3000	+17.757%	10	230	+51.587%
2026-01-15	5.2600	5.3500	5.2300	5.3500	+1.326%	21	230	+78.505%
2026-01-12	5.2800	5.2800	5.2800	5.2800	-6.549%	25	246	+80.871%
2025-12-30	5.6500	5.6500	5.6500	5.6500	-3.748%	60	263	+69.027%
2025-12-24	5.8700	5.8700	5.8700	5.8700	-5.323%	1	202	+62.692%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-3.876%	10	202	+54.032%
2025-12-19	6.4500	6.4500	6.4500	6.4500	+10.825%	10	212	+48.062%
2025-12-17	5.8200	5.8200	5.8200	5.8200	-4.119%	1	202	+64.089%
2025-12-12	5.8300	6.0700	5.8300	6.0700	+0.663%	7	203	+57.331%
2025-12-11	6.0300	6.0300	6.0300	6.0300	-0.822%	2	210	+58.375%
2025-12-08	6.0800	6.0800	6.0800	6.0800	-8.296%	1	210	+57.072%
2025-12-05	6.0800	6.6300	6.0800	6.6300	+5.238%	4	210	+44.042%
2025-12-04	6.3000	6.3000	6.3000	6.3000	-4.401%	25	206	+51.587%
2025-12-01	7.1000	7.1000	6.5800	6.5900	-23.638%	6	218	+44.917%
2025-11-24	8.6200	8.6300	8.6200	8.6300	-1.820%	8	213	+10.660%
2025-11-20	8.7900	8.7900	8.7900	8.7900	-2.333%	20	205	+8.646%
2025-11-18	9.1800	9.1800	9.0000	9.0000	+2.740%	2	205	+6.111%
2025-11-17	8.7600	8.7600	8.7600	8.7600	+8.820%	5	206	+9.018%
2025-11-12	7.9600	8.0500	7.9600	8.0500	-3.245%	21	202	+18.634%
2025-11-11	8.3200	8.3200	8.3200	8.3200	-14.227%	1	202	+14.784%
2025-11-06	9.7000	9.7000	9.7000	9.7000	+0.518%	10	202	-1.546%
2025-11-05	9.6500	9.6500	9.6500	9.6500	+17.254%	20	212	-1.036%
2025-11-03	8.2600	8.2600	8.2300	8.2300	+0.982%	26	223	+16.039%
2025-10-30	8.1500	8.1500	8.1500	8.1500	+5.161%	30	223	+17.178%
2025-10-29	7.7900	7.7900	7.7300	7.7500	+6.164%	27	223	+23.226%
2025-10-28	7.9300	7.9300	7.3000	7.3000	+19.672%	38	216	+30.822%
2025-10-24	6.1000	6.1000	6.1000	6.1000	+1.667%	10	178	+56.557%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-8.537%	1	178	+59.167%
2025-10-21	6.4500	6.5600	6.4500	6.5600	+4.293%	2	178	+45.579%
2025-10-20	6.3000	6.3000	6.2900	6.2900	+5.892%	2	177	+51.828%
2025-10-16	5.7500	5.9400	5.7200	5.9400	-4.960%	8	176	+60.774%
2025-10-14	6.5500	6.5500	6.2500	6.2500	-17.109%	21	180	+52.800%
2025-10-10	6.2500	7.5400	6.2500	7.5400	+23.607%	13	179	+26.658%
2025-10-09	6.1400	6.1400	6.1000	6.1000	-10.557%	2	166	+56.557%
2025-10-08	6.8200	6.8200	6.8200	6.8200	+14.238%	1	168	+40.029%
2025-10-07	6.3500	6.6000	5.9700	5.9700	+6.607%	22	165	+59.966%
2025-10-03	5.6000	5.6000	5.6000	5.6000	0.000%	1	165	+70.536%
2025-10-02	5.2500	5.6000	5.2500	5.6000	+1.083%	51	165	+70.536%
2025-10-01	5.2500	5.5400	5.2500	5.5400	+17.125%	6	165	+72.383%
2025-09-30	4.1500	4.7300	4.1500	4.7300	+43.333%	3	165	+101.903%
2025-09-29	3.3000	3.3000	3.3000	3.3000	+25.000%	1	165	+189.394%
2025-09-08	2.5900	2.6500	2.5900	2.6400	+16.300%	32	165	+261.742%
2025-09-03	2.2700	2.2700	2.2700	2.2700	-4.622%	3	160	+320.705%
2025-08-29	2.3000	2.3800	2.3000	2.3800	0.000%	8	164	+301.261%
2025-08-28	2.3800	2.3800	2.3800	2.3800	-5.556%	10	164	+301.261%
2025-08-27	2.5200	2.5200	2.5200	2.5200	-8.364%	10	164	+278.968%
2025-08-21	2.7500	2.7500	2.7500	2.7500	-4.181%	1	164	+247.273%
2025-08-20	2.9200	2.9200	2.8200	2.8700	-10.313%	5	165	+232.753%
2025-08-05	3.3900	3.3900	3.2000	3.2000	-7.781%	36	165	+198.438%
2025-07-28	3.4800	3.4800	3.4700	3.4700	+0.289%	2	201	+175.216%
2025-07-25	3.4600	3.4600	3.4600	3.4600	-30.800%	36	201	+176.012%
2025-06-18	5.0000	5.0000	5.0000	5.0000	-9.091%	1	168	+91.000%
2025-06-16	5.6400	5.6500	5.4000	5.5000	-5.009%	72	168	+73.636%
2025-06-09	5.7900	5.7900	5.7900	5.7900	-2.689%	15	236	+64.940%
2025-06-06	6.1000	6.1000	5.9500	5.9500	-7.321%	4	243	+60.504%
2025-06-05	6.4000	6.8400	6.4000	6.4200	-1.985%	115	243	+48.754%
2025-06-04	6.2000	6.5500	6.2000	6.5500	-1.652%	50	388	+45.802%
2025-06-02	6.5900	6.7800	6.5900	6.6600	+19.784%	39	388	+43.393%
2025-05-13	5.5600	5.5600	5.5600	5.5600	-23.310%	10	373	+71.763%
2025-05-07	7.2500	7.2500	7.2500	7.2500	-2.291%	4	383	+31.724%
2025-05-06	7.4000	7.4200	7.4000	7.4200	-0.669%	2	383	+28.706%
2025-05-02	7.4000	7.4700	7.3800	7.4700	+6.714%	580	383	+27.845%
2025-04-23	7.0500	7.0500	7.0000	7.0000	-13.366%	3	91	+36.429%
2025-04-21	8.0800	8.0800	8.0800	8.0800	+7.733%	2	91	+18.193%
2025-04-10	7.5000	7.5000	7.5000	7.5000	-10.072%	1	89	+27.333%
2025-04-03	8.2200	8.3400	8.2200	8.3400	+13.315%	200	88	+14.508%
2025-04-02	7.3600	7.3600	7.3600	7.3600	+15.906%	3	38	+29.755%
2025-03-18	6.3500	6.3500	6.3500	6.3500	+8.177%	1	38	+50.394%
2025-03-17	5.8700	5.8700	5.8700	5.8700	+61.264%	1	38	+62.692%
2025-02-19	3.6400	3.6400	3.6400	3.6400	-3.704%	2	37	+162.363%
2025-02-18	3.7800	3.7800	3.7800	3.7800	+5.000%	8	37	+152.646%
2025-02-14	3.6000	3.6000	3.6000	3.6000	-29.412%	4	29	+165.278%
2025-01-29	5.1000	5.1000	5.1000	5.1000	+0.196%	2	29	+87.255%
2025-01-28	5.0900	5.0900	5.0900	5.0900	-18.560%	20	30	+87.623%
2025-01-06	6.2500	6.2500	6.2500	6.2500	-2.344%	1	10	+52.800%
2024-12-31	6.4000	6.4000	6.4000	6.4000	+11.304%	1	10	+49.219%
2024-12-16	5.7500	5.7500	5.7500	5.7500	0.000%	4	6	+66.087%
2024-12-13	5.7500	5.7500	5.7500	5.7500	+8.491%	4	6	+66.087%
2024-11-18	5.3000	5.3000	5.3000	5.3000	-25.770%	2	5	+80.189%
2024-10-30	7.1400	7.1400	7.1400	7.1400	+0.422%	1	3	+33.754%
2024-10-29	7.1100	7.1100	7.1100	7.1100	-0.698%	1	3	+34.318%
2024-10-21	7.1600	7.1600	7.1600	7.1600	0.000%	2	2	+33.380%

.dark-mode .gZbhS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZbhS4{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P33DKNG Jan 15 2027 33.00 Put (DKNG270115P00033000)option OPRA

DKNG20270115P33
DKNG Jan 15 2027 33.00 Put (DKNG270115P00033000)
option OPRA