Dark

DKNG20270115P30
DKNG Jan 15 2027 30.00 Put (DKNG270115P00030000)
option OPRA

EOD

Aug 5, 2026

8.98+25.594%(+1.83)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.5800	9.0000	8.5800	8.9800	+25.594%	6	9,855	0.000%
2026-07-27	7.1500	7.1500	7.1500	7.1500	-12.485%	1	9,855	+25.594%
2026-07-22	8.2000	8.2000	8.1700	8.1700	+13.315%	9	9,855	+9.914%
2026-07-17	7.2000	7.2100	7.2000	7.2100	+6.815%	7	9,855	+24.549%
2026-07-14	6.7700	6.7700	6.7500	6.7500	+15.979%	8	9,855	+33.037%
2026-07-13	5.8200	5.8200	5.8200	5.8200	-10.462%	1	9,855	+54.296%
2026-07-06	6.8000	6.8000	6.5000	6.5000	-5.109%	21	9,856	+38.154%
2026-07-02	6.8000	6.8500	6.8000	6.8500	+6.202%	172	9,676	+31.095%
2026-07-01	6.4500	6.4500	6.4500	6.4500	-6.522%	10	9,676	+39.225%
2026-06-30	7.0000	7.0000	6.9000	6.9000	-6.122%	2	9,666	+30.145%
2026-06-24	7.3500	7.3500	7.3500	7.3500	+12.730%	1	9,666	+22.177%
2026-06-22	6.3500	6.5200	6.3500	6.5200	+2.677%	25	9,667	+37.730%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+4.098%	1	9,642	+41.417%
2026-06-17	6.0000	6.1000	6.0000	6.1000	+15.094%	3	9,642	+47.213%
2026-06-15	5.1500	5.5000	5.1500	5.3000	+3.922%	16	9,642	+69.434%
2026-06-12	5.1000	5.1000	5.1000	5.1000	+0.791%	2	9,643	+76.078%
2026-06-11	5.2000	5.2000	5.0600	5.0600	-7.495%	7	9,641	+77.470%
2026-06-10	5.5000	5.5000	5.3300	5.4700	-26.280%	2,503	9,640	+64.168%
2026-05-29	7.7500	7.7500	7.4200	7.4200	-3.133%	2	7,141	+21.024%
2026-05-13	7.6600	7.6600	7.6600	7.6600	+7.584%	1	7,140	+17.232%
2026-05-12	7.1200	7.1200	7.1200	7.1200	+3.942%	1	7,140	+26.124%
2026-05-08	6.4500	6.9200	6.4500	6.8500	-13.836%	7	7,140	+31.095%
2026-05-06	7.9500	7.9500	7.9500	7.9500	-9.966%	10	7,142	+12.956%
2026-05-01	8.7500	8.8300	8.7000	8.8300	+2.674%	7	7,143	+1.699%
2026-04-21	8.6000	8.6000	8.6000	8.6000	+3.490%	20	7,143	+4.419%
2026-04-15	8.4500	8.4500	8.3100	8.3100	-8.278%	13	7,143	+8.063%
2026-04-13	8.8500	9.0600	8.8500	9.0600	+1.229%	10	7,144	-0.883%
2026-04-09	8.2100	8.9500	8.2100	8.9500	+7.443%	3	7,134	+0.335%
2026-04-08	8.4500	8.4500	8.3300	8.3300	-12.500%	4	7,135	+7.803%
2026-04-01	9.4200	9.5200	9.4200	9.5200	-11.028%	7	7,137	-5.672%
2026-03-30	10.7000	10.7000	10.7000	10.7000	+6.046%	1	7,137	-16.075%
2026-03-26	10.6300	10.6300	10.0000	10.0900	+5.324%	13	7,137	-11.001%
2026-03-25	9.0800	9.5800	9.0800	9.5800	+7.279%	3	7,137	-6.263%
2026-03-24	8.9300	8.9300	8.9300	8.9300	+4.444%	2	7,136	+0.560%
2026-03-20	8.5500	8.5500	8.5500	8.5500	+15.385%	350	7,136	+5.029%
2026-03-13	7.4100	7.4100	7.4100	7.4100	+0.816%	2	7,442	+21.188%
2026-03-12	7.4500	7.4500	7.3500	7.3500	-8.582%	8	7,442	+22.177%
2026-03-09	8.0400	8.0400	8.0400	8.0400	+2.420%	1	7,448	+11.692%
2026-03-04	7.9300	7.9300	7.8500	7.8500	-5.422%	50	7,448	+14.395%
2026-03-03	9.0200	9.0900	8.3000	8.3000	-5.682%	81	7,475	+8.193%
2026-02-27	8.8000	8.8000	8.8000	8.8000	-6.878%	3	7,455	+2.045%
2026-02-25	9.4500	9.4500	9.4500	9.4500	-4.834%	65	7,394	-4.974%
2026-02-13	10.5000	10.5000	9.9300	9.9300	+23.354%	3	7,394	-9.567%
2026-02-12	7.9000	8.0500	7.9000	8.0500	+3.338%	11	7,394	+11.553%
2026-02-11	7.7900	7.7900	7.7900	7.7900	+8.194%	1	7,384	+15.276%
2026-02-10	7.2000	7.2000	7.2000	7.2000	-4.000%	5	7,385	+24.722%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-6.832%	12	7,385	+19.733%
2026-02-05	8.0500	8.0500	8.0500	8.0500	+15.000%	1	7,397	+11.553%
2026-02-04	6.8000	7.0000	6.8000	7.0000	-6.040%	13	7,396	+28.286%
2026-02-03	7.1000	7.4500	7.1000	7.4500	+6.429%	21	7,397	+20.537%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-1.408%	2	7,398	+28.286%
2026-01-30	6.3500	7.1000	6.3500	7.1000	+25.664%	16	7,396	+26.479%
2026-01-27	5.6500	5.6500	5.6500	5.6500	0.000%	2	7,395	+58.938%
2026-01-26	5.6500	5.6500	5.6500	5.6500	-0.177%	4	7,395	+58.938%
2026-01-23	5.5000	5.8500	5.5000	5.6600	+2.909%	45	7,395	+58.657%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+5.769%	1	7,387	+63.273%
2026-01-21	5.2000	5.2500	5.2000	5.2000	+0.971%	17	7,387	+72.692%
2026-01-20	5.5000	5.5000	5.1500	5.1500	+31.043%	39	7,382	+74.369%
2026-01-14	3.9300	3.9300	3.9300	3.9300	+0.512%	1	7,348	+128.499%
2026-01-13	3.9100	3.9100	3.9100	3.9100	-2.250%	55	7,348	+129.668%
2026-01-09	3.9500	4.0000	3.9500	4.0000	+3.627%	11	7,403	+124.500%
2026-01-08	3.8600	3.8600	3.8600	3.8600	-11.670%	1	7,404	+132.642%
2026-01-07	4.3700	4.3700	4.3700	4.3700	+6.585%	1	7,404	+105.492%
2026-01-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	7,403	+119.024%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-0.726%	6	7,406	+119.024%
2026-01-02	4.3000	4.3600	4.1300	4.1300	-5.492%	51	7,406	+117.433%
2025-12-30	4.3700	4.3700	4.3700	4.3700	-0.682%	3	7,391	+105.492%
2025-12-29	4.3000	4.4000	4.3000	4.4000	+1.149%	7	7,391	+104.091%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-5.435%	1	7,394	+106.437%
2025-12-17	4.6000	4.6000	4.6000	4.6000	-3.564%	11	7,394	+95.217%
2025-12-11	4.5500	4.7700	4.5500	4.7700	+1.489%	6	7,394	+88.260%
2025-12-09	4.7500	4.7500	4.7000	4.7000	-4.082%	27	7,394	+91.064%
2025-12-08	4.9000	4.9000	4.9000	4.9000	-1.010%	3	7,400	+83.265%
2025-12-03	5.0200	5.0200	4.9500	4.9500	-2.941%	21	7,403	+81.414%
2025-12-02	5.2000	5.2000	5.1000	5.1000	+1.392%	25	7,403	+76.078%
2025-12-01	4.9000	5.6000	4.9000	5.0300	-13.276%	22	7,403	+78.529%
2025-11-26	5.9100	5.9100	5.8000	5.8000	-7.348%	5	7,423	+54.828%
2025-11-25	6.4900	6.5000	5.8500	6.2600	-9.928%	5,076	7,423	+43.450%
2025-11-19	6.9500	6.9500	6.9200	6.9500	-4.533%	6	3,561	+29.209%
2025-11-18	7.2800	7.2800	7.2800	7.2800	+6.277%	2	3,556	+23.352%
2025-11-17	6.8500	6.8500	6.8500	6.8500	-1.439%	11	3,554	+31.095%
2025-11-14	6.9500	6.9500	6.9500	6.9500	+2.963%	9	3,543	+29.209%
2025-11-13	6.7000	6.7500	6.7000	6.7500	+13.445%	14	3,535	+33.037%
2025-11-12	5.9500	5.9500	5.9500	5.9500	-8.462%	25	3,524	+50.924%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+0.464%	9	3,524	+38.154%
2025-11-10	6.4700	6.4700	6.4700	6.4700	-5.547%	1	3,515	+38.794%
2025-11-07	6.8500	6.8500	6.8500	6.8500	-12.179%	5	3,514	+31.095%
2025-11-06	7.6500	7.8000	7.4200	7.8000	+4.698%	13	3,509	+15.128%
2025-11-05	7.4000	7.4500	7.4000	7.4500	+0.676%	5	3,500	+20.537%
2025-11-04	7.4000	7.4000	7.4000	7.4000	+13.846%	50	3,497	+21.351%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-3.561%	3	3,494	+38.154%
2025-10-31	6.7400	6.7400	6.7400	6.7400	+10.492%	1	3,494	+33.234%
2025-10-29	6.0900	6.1000	6.0900	6.1000	+0.494%	3	3,493	+47.213%
2025-10-28	5.7000	6.0700	5.7000	6.0700	+15.619%	106	3,490	+47.941%
2025-10-27	5.2500	5.2500	5.2500	5.2500	+10.294%	50	3,348	+71.048%
2025-10-22	4.6800	4.9300	4.6800	4.7600	-4.800%	1,981	3,348	+88.655%
2025-10-21	4.9300	5.0200	4.9300	5.0000	+6.157%	102	2,147	+79.600%
2025-10-17	4.7100	4.7100	4.7100	4.7100	-7.101%	1	2,136	+90.658%
2025-10-13	5.2500	5.2500	5.0700	5.0700	-5.234%	32	2,137	+77.120%
2025-10-10	5.2000	5.3500	5.2000	5.3500	+12.632%	1,811	2,157	+67.850%
2025-10-09	4.7000	4.7500	4.7000	4.7500	-3.651%	3	487	+89.053%
2025-10-08	5.0700	5.0700	4.9200	4.9300	-3.333%	36	485	+82.150%
2025-10-07	4.9000	5.1000	4.8800	5.1000	+14.094%	129	390	+76.078%
2025-10-06	4.3000	4.4700	4.1500	4.4700	+3.953%	12	390	+100.895%
2025-10-03	4.3200	4.3200	4.3000	4.3000	+6.173%	4	390	+108.837%
2025-10-01	4.0500	4.1000	4.0300	4.0500	+15.714%	6	388	+121.728%
2025-09-30	3.2500	3.5000	3.2500	3.5000	+54.185%	22	387	+156.571%
2025-09-23	2.2100	2.2700	2.2100	2.2700	-3.404%	2	387	+295.595%
2025-09-19	2.2900	2.3500	2.2400	2.3500	-1.261%	41	388	+282.128%
2025-09-17	2.4000	2.4700	2.3800	2.3800	0.000%	4	374	+277.311%
2025-09-16	2.4000	2.4100	2.3800	2.3800	+3.030%	36	376	+277.311%
2025-09-15	2.2500	2.3200	2.2500	2.3100	+40.000%	6	346	+288.745%
2025-09-12	1.6500	1.6500	1.6500	1.6500	-14.948%	1	348	+444.242%
2025-09-08	1.9000	1.9800	1.9000	1.9400	+1.571%	25	349	+362.887%
2025-09-05	1.8600	1.9100	1.8600	1.9100	+8.523%	4	334	+370.157%
2025-08-27	1.6800	2.6800	1.6800	1.7600	-4.865%	130	335	+410.227%
2025-08-22	1.8200	1.8500	1.8000	1.8500	-11.483%	5	237	+385.405%
2025-08-20	2.0900	2.0900	2.0900	2.0900	-0.948%	1	236	+329.665%
2025-08-14	2.1100	2.1100	2.1100	2.1100	-10.213%	1	236	+325.592%
2025-08-12	2.4400	2.4400	2.3500	2.3500	-8.560%	2	236	+282.128%
2025-08-11	1.7200	2.5700	1.7200	2.5700	-1.533%	115	236	+249.416%
2025-08-01	2.5200	2.6100	2.5200	2.6100	+5.668%	4	349	+244.061%
2025-07-31	2.4100	2.4700	2.4100	2.4700	-3.891%	2	345	+263.563%
2025-07-23	2.5200	2.5900	2.5200	2.5700	-1.154%	4	345	+249.416%
2025-07-21	2.6000	2.6000	2.6000	2.6000	-7.143%	2	345	+245.385%
2025-07-16	2.8000	2.8000	2.8000	2.8000	-1.408%	20	346	+220.714%
2025-07-15	2.8400	2.8400	2.8400	2.8400	-13.939%	2	326	+216.197%
2025-07-14	3.3000	3.3000	3.3000	3.3000	+17.438%	1	326	+172.121%
2025-07-11	2.8100	2.8100	2.8100	2.8100	-3.436%	1	325	+219.573%
2025-07-09	2.9000	2.9100	2.9000	2.9100	-10.462%	2	326	+208.591%
2025-07-08	3.2500	3.2500	3.2500	3.2500	-0.307%	2	326	+176.308%
2025-07-03	3.2600	3.2600	3.2600	3.2600	+1.875%	2	324	+175.460%
2025-07-01	3.2000	3.2000	3.2000	3.2000	0.000%	1	324	+180.625%
2025-06-27	3.2200	3.2500	3.1500	3.2000	+3.226%	6	323	+180.625%
2025-06-24	3.2700	3.2700	3.1000	3.1000	-26.714%	2	326	+189.677%
2025-06-17	4.2700	4.2700	4.2300	4.2300	-4.730%	3	325	+112.293%
2025-06-16	4.4400	4.4400	4.4400	4.4400	+5.213%	1	324	+102.252%
2025-06-11	4.2200	4.2200	4.2200	4.2200	+68.800%	1	325	+112.796%
2025-06-06	4.8000	4.9300	2.5000	2.5000	-50.000%	284	326	+259.200%
2025-06-05	5.0200	5.0200	4.9500	5.0000	-3.846%	43	374	+79.600%
2025-06-02	5.3600	5.5400	5.2000	5.2000	+2.161%	385	412	+72.692%
2025-05-22	4.8800	5.0900	4.8800	5.0900	+11.379%	2	44	+76.424%
2025-05-12	4.5700	4.5700	4.5700	4.5700	-8.600%	1	43	+96.499%
2025-05-09	5.0000	5.0000	5.0000	5.0000	-4.762%	2	43	+79.600%
2025-05-08	5.2500	5.2500	5.2500	5.2500	-10.256%	1	43	+71.048%
2025-05-07	5.8500	5.8500	5.8500	5.8500	+0.171%	10	43	+53.504%
2025-05-05	5.8400	5.8400	5.8400	5.8400	-2.667%	4	33	+53.767%
2025-04-25	6.0000	6.0000	6.0000	6.0000	0.000%	2	37	+49.667%
2025-04-22	6.0000	6.0000	6.0000	6.0000	-11.111%	7	36	+49.667%
2025-04-07	6.7500	6.7500	6.7500	6.7500	-8.537%	23	40	+33.037%
2025-04-04	7.2700	7.3800	7.2700	7.3800	+60.435%	56	50	+21.680%
2025-03-25	4.6000	4.6000	4.6000	4.6000	+12.195%	2	24	+95.217%
2025-03-21	4.1000	4.1000	4.1000	4.1000	-13.684%	2	23	+119.024%
2025-03-07	4.7500	4.7500	4.7500	4.7500	+11.765%	2	22	+89.053%
2025-03-06	4.2500	4.2500	4.2500	4.2500	+72.065%	1	22	+111.294%
2025-02-19	2.6500	2.6500	2.4700	2.4700	-13.333%	4	22	+263.563%
2025-02-18	2.8500	2.8500	2.8500	2.8500	+10.895%	5	23	+215.088%
2025-02-14	3.2000	3.2000	2.5000	2.5700	-35.750%	6	26	+249.416%
2025-02-13	4.0000	4.0000	4.0000	4.0000	-0.498%	4	28	+124.500%
2025-02-05	4.0200	4.0200	4.0200	4.0200	+5.512%	1	28	+123.383%
2025-01-30	3.7500	3.8100	3.7500	3.8100	-10.353%	3	28	+135.696%
2025-01-21	4.2500	4.2500	4.2500	4.2500	-3.409%	1	26	+111.294%
2025-01-16	4.4000	4.4000	4.4000	4.4000	-0.227%	5	26	+104.091%
2025-01-14	4.5000	4.5000	4.4100	4.4100	-4.957%	3	21	+103.628%
2024-12-16	4.6500	4.6500	4.6400	4.6400	+23.733%	8	10	+93.534%
2024-12-04	3.7500	3.7500	3.7500	3.7500	-3.101%	2	10	+139.467%
2024-12-02	3.8700	3.8700	3.8700	3.8700	-10.000%	1	8	+132.041%
2024-11-18	4.3000	4.3000	4.3000	4.3000	-9.474%	2	7	+108.837%
2024-11-08	4.7500	4.7500	4.7500	4.7500	-17.391%	8	9	+89.053%
2024-10-22	5.7500	5.7500	5.7500	5.7500	-2.542%	2	7	+56.174%
2024-10-01	5.9000	5.9000	5.9000	5.9000	+3.509%	2	5	+52.203%
2024-09-27	5.7000	5.7000	5.7000	5.7000	-6.557%	6	5	+57.544%
2024-09-25	6.1000	6.1000	6.1000	6.1000	+2.007%	2	3	+47.213%
2024-09-18	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	+50.167%

.dark-mode .Z2f0pS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2f0pS{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P30DKNG Jan 15 2027 30.00 Put (DKNG270115P00030000)option OPRA

DKNG20270115P30
DKNG Jan 15 2027 30.00 Put (DKNG270115P00030000)
option OPRA