Dark

DKNG20270115P28
DKNG Jan 15 2027 28.00 Put (DKNG270115P00028000)
option OPRA

EOD

Jul 31, 2026

6.30-0.787%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.3500	6.3500	6.3000	6.3000	-0.787%	21	4,304	0.000%
2026-07-30	6.2500	6.3500	6.2500	6.3500	-7.299%	101	4,320	-0.787%
2026-07-23	6.8500	6.8500	6.8500	6.8500	+13.787%	64	4,320	-8.029%
2026-07-21	6.0200	6.0200	6.0200	6.0200	+25.417%	1	4,384	+4.651%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+5.495%	1	4,383	+31.250%
2026-07-13	4.5500	4.5500	4.5500	4.5500	-2.151%	16	4,383	+38.462%
2026-07-10	4.6500	4.6500	4.6500	4.6500	-4.124%	5	4,367	+35.484%
2026-07-09	4.8500	4.8500	4.8500	4.8500	+3.191%	15	4,367	+29.897%
2026-07-07	4.7000	4.7000	4.7000	4.7000	-9.615%	1	4,382	+34.043%
2026-07-02	5.4500	5.4500	5.2000	5.2000	+0.971%	160	4,382	+21.154%
2026-06-18	5.1500	5.2000	5.1500	5.1500	+21.176%	7	4,385	+22.330%
2026-06-17	4.2500	4.2500	4.2500	4.2500	+2.410%	83	4,385	+48.235%
2026-06-16	4.2500	4.2500	4.1500	4.1500	-1.190%	96	4,385	+51.807%
2026-06-15	3.9700	4.2300	3.9700	4.2000	+3.704%	61	4,374	+50.000%
2026-06-12	4.1700	4.1700	4.0500	4.0500	+0.248%	44	4,321	+55.556%
2026-06-11	4.1000	4.1500	4.0400	4.0400	-7.551%	5	4,314	+55.941%
2026-06-10	4.1800	4.3700	4.1800	4.3700	-10.816%	18	4,309	+44.165%
2026-06-09	5.0300	5.0700	4.9000	4.9000	-17.647%	74	4,306	+28.571%
2026-06-05	5.9500	5.9500	5.9500	5.9500	+8.379%	1	4,253	+5.882%
2026-06-04	5.5500	5.5500	5.4900	5.4900	-8.500%	5	4,253	+14.754%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-0.166%	130	4,249	+5.000%
2026-05-28	6.0100	6.0100	6.0100	6.0100	+12.970%	1	4,119	+4.825%
2026-05-19	5.3400	5.3700	5.3200	5.3200	-3.273%	52	4,120	+18.421%
2026-05-18	5.7500	5.7500	5.5000	5.5000	-9.836%	9	4,081	+14.545%
2026-05-14	6.1000	6.1000	6.1000	6.1000	+2.521%	20	4,081	+3.279%
2026-05-12	5.9500	5.9500	5.9500	5.9500	-8.462%	1	4,080	+5.882%
2026-05-11	6.2500	6.5000	6.2500	6.5000	+15.248%	4	4,080	-3.077%
2026-05-08	5.4000	5.6400	5.3200	5.6400	-13.497%	7	4,079	+11.702%
2026-05-07	6.6600	6.6600	6.5200	6.5200	-10.929%	4	4,081	-3.374%
2026-04-24	7.3200	7.3200	7.3200	7.3200	+5.780%	1	4,083	-13.934%
2026-04-15	6.9200	6.9200	6.9200	6.9200	-8.344%	2	4,082	-8.960%
2026-04-09	7.0100	7.5500	7.0100	7.5500	+6.338%	5	4,080	-16.556%
2026-04-08	7.0600	7.1000	6.9700	7.1000	-12.129%	6	4,085	-11.268%
2026-03-25	7.6300	8.0800	7.6300	8.0800	+17.956%	2	4,087	-22.030%
2026-03-23	6.6000	6.8500	6.6000	6.8500	+7.031%	6	4,085	-8.029%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-1.538%	15	4,082	-1.563%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-6.475%	1	4,067	-3.077%
2026-03-03	6.9700	6.9700	6.9500	6.9500	-13.125%	40	4,066	-9.353%
2026-02-26	7.7000	8.0000	7.7000	8.0000	-0.125%	58	4,037	-21.250%
2026-02-25	8.0000	8.0100	8.0000	8.0100	-4.643%	2	4,034	-21.348%
2026-02-24	8.4000	8.4000	8.3500	8.4000	-5.085%	225	4,034	-25.000%
2026-02-17	8.8500	8.8500	8.8500	8.8500	+2.312%	20	4,259	-28.814%
2026-02-13	8.6000	8.6500	8.2700	8.6500	+34.109%	181	4,318	-27.168%
2026-02-12	6.4500	6.4500	6.4500	6.4500	0.000%	2	4,318	-2.326%
2026-02-11	6.4500	6.4500	6.4500	6.4500	+4.708%	1	4,318	-2.326%
2026-02-06	6.1600	6.1600	6.1600	6.1600	-11.748%	1	4,318	+2.273%
2026-02-05	6.9800	6.9800	6.9800	6.9800	+20.345%	35	4,317	-9.742%
2026-02-04	5.6100	5.8000	5.6100	5.8000	-5.691%	2	4,352	+8.621%
2026-02-03	6.0400	6.1500	6.0400	6.1500	+6.034%	24	4,351	+2.439%
2026-02-02	5.7500	5.8000	5.5500	5.8000	+0.870%	19	4,327	+8.621%
2026-01-30	5.2000	5.7500	5.1500	5.7500	+20.293%	51	4,311	+9.565%
2026-01-29	4.7700	4.7800	4.7700	4.7800	+2.137%	180	4,284	+31.799%
2026-01-28	4.6800	4.6800	4.6800	4.6800	+1.080%	1	4,264	+34.615%
2026-01-26	4.6000	4.6300	4.6000	4.6300	-4.536%	3	4,265	+36.069%
2026-01-23	4.7000	4.8500	4.7000	4.8500	+7.778%	6	4,264	+29.897%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+4.167%	6	4,262	+40.000%
2026-01-20	4.2000	4.3200	4.2000	4.3200	+9.091%	4	4,256	+45.833%
2026-01-16	3.9000	3.9600	3.8000	3.9600	+20.000%	2,465	3,128	+59.091%
2026-01-15	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3,128	+90.909%
2026-01-06	3.2000	3.2000	3.2000	3.2000	+1.266%	15	3,127	+96.875%
2026-01-05	3.1600	3.1600	3.1600	3.1600	-8.406%	3	3,112	+99.367%
2026-01-02	3.4500	3.4500	3.4500	3.4500	-2.542%	2	3,112	+82.609%
2025-12-31	3.5400	3.5400	3.5400	3.5400	+0.855%	1	3,109	+77.966%
2025-12-26	3.5300	3.5300	3.5100	3.5100	-2.228%	80	3,109	+79.487%
2025-12-22	3.5900	3.5900	3.5900	3.5900	-28.911%	3	3,029	+75.487%
2025-11-25	5.0500	5.0500	5.0500	5.0500	-13.969%	2	3,029	+24.752%
2025-11-17	5.8700	5.8700	5.8700	5.8700	+4.821%	1	3,027	+7.325%
2025-11-13	5.6000	5.6000	5.6000	5.6000	+12.000%	1	3,026	+12.500%
2025-11-12	5.0000	5.0000	5.0000	5.0000	-5.660%	20	3,025	+26.000%
2025-11-10	5.3000	5.3000	5.3000	5.3000	-17.188%	20	3,025	+18.868%
2025-11-04	6.1500	6.4000	6.1500	6.4000	+22.371%	3,925	3,025	-1.563%
2025-10-30	4.9500	5.2300	4.9500	5.2300	+4.600%	42	4,028	+20.459%
2025-10-29	5.1000	5.3500	4.9500	5.0000	+3.950%	50	4,028	+26.000%
2025-10-28	4.7000	4.8200	4.7000	4.8100	+15.072%	34	4,026	+30.977%
2025-10-24	4.1800	4.1800	4.1800	4.1800	+2.200%	1	4,026	+50.718%
2025-10-22	4.0900	4.0900	4.0900	4.0900	+0.245%	5	4,025	+54.034%
2025-10-21	4.0900	4.1000	4.0800	4.0800	-6.207%	500	4,030	+54.412%
2025-10-10	4.3500	4.3500	4.3500	4.3500	+9.572%	40	3,530	+44.828%
2025-10-09	3.9500	3.9700	3.9500	3.9700	-2.696%	2	3,570	+58.690%
2025-10-08	4.0800	4.0800	4.0800	4.0800	-6.207%	20	3,571	+54.412%
2025-10-07	4.1000	4.3500	4.1000	4.3500	+37.658%	7	3,548	+44.828%
2025-10-01	3.2200	3.2200	3.1600	3.1600	+19.697%	16	3,548	+99.367%
2025-09-30	2.7500	2.7500	2.6000	2.6400	+32.000%	3,063	3,532	+138.636%
2025-09-25	2.0000	2.0000	2.0000	2.0000	+11.111%	1	589	+215.000%
2025-09-23	1.7600	1.8000	1.7600	1.8000	-1.639%	2	590	+250.000%
2025-09-18	1.8400	1.8400	1.8300	1.8300	-4.188%	401	590	+244.262%
2025-09-16	1.9100	1.9100	1.9100	1.9100	+22.436%	2	590	+229.843%
2025-09-11	1.5400	1.5600	1.5400	1.5600	+2.632%	40	588	+303.846%
2025-09-08	1.4800	1.5500	1.4800	1.5200	+9.353%	4	588	+314.474%
2025-08-29	1.3200	1.3900	1.3200	1.3900	-30.846%	8	586	+353.237%
2025-08-26	2.0100	2.0100	2.0100	2.0100	+30.519%	100	586	+213.433%
2025-08-18	1.4800	1.5400	1.4800	1.5400	-25.604%	2	486	+309.091%
2025-08-11	1.6100	2.0800	1.5900	2.0700	+1.471%	79	486	+204.348%
2025-08-05	2.0000	2.0400	2.0000	2.0400	+0.493%	2	476	+208.824%
2025-07-31	1.9600	2.0300	1.9600	2.0300	-6.019%	2	476	+210.345%
2025-07-25	2.3000	2.3000	2.1600	2.1600	+1.408%	25	476	+191.667%
2025-07-23	2.1700	2.1700	2.0700	2.1300	+2.899%	3	476	+195.775%
2025-07-11	2.2700	2.2700	2.0700	2.0700	-14.463%	2	477	+204.348%
2025-07-09	2.3600	2.4200	2.3600	2.4200	-11.029%	2	477	+160.331%
2025-07-07	2.6800	2.7200	2.6800	2.7200	+3.817%	36	477	+131.618%
2025-07-03	2.6200	2.6200	2.6200	2.6200	+3.968%	10	513	+140.458%
2025-06-30	2.5200	2.5200	2.5200	2.5200	-4.545%	39	513	+150.000%
2025-06-27	2.6400	2.6400	2.6400	2.6400	-3.650%	2	513	+138.636%
2025-06-26	2.7000	2.7400	2.7000	2.7400	+3.008%	2	512	+129.927%
2025-06-25	2.6500	2.6600	2.6500	2.6600	-1.115%	2	511	+136.842%
2025-06-24	2.6000	2.6900	2.6000	2.6900	-26.301%	2	511	+134.201%
2025-06-16	3.6500	3.6500	3.6500	3.6500	-8.750%	50	511	+72.603%
2025-06-06	4.1300	4.1300	3.9000	4.0000	-6.103%	104	511	+57.500%
2025-06-05	4.3600	4.3900	4.2200	4.2600	-4.911%	255	511	+47.887%
2025-06-02	4.4000	4.5200	4.4000	4.4800	+10.617%	295	511	+40.625%
2025-05-27	4.0500	4.0500	4.0500	4.0500	-4.255%	10	474	+55.556%
2025-05-23	4.2300	4.2300	4.2300	4.2300	-13.673%	50	449	+48.936%
2025-05-07	5.0000	5.0000	4.9000	4.9000	0.000%	4	449	+28.571%
2025-05-02	4.9000	4.9000	4.9000	4.9000	-1.210%	2	449	+28.571%
2025-04-23	5.0000	5.0000	4.9600	4.9600	-6.238%	4	448	+27.016%
2025-04-16	5.3000	5.5100	5.2900	5.2900	+3.119%	300	447	+19.093%
2025-04-15	5.1300	5.1300	5.1300	5.1300	-9.364%	200	447	+22.807%
2025-04-14	5.6600	5.6600	5.6600	5.6600	-7.818%	200	247	+11.307%
2025-04-04	6.2000	6.2000	6.1400	6.1400	+4.244%	4	49	+2.606%
2025-04-03	5.8900	5.8900	5.8900	5.8900	+61.370%	1	48	+6.961%
2025-01-27	3.6500	3.6500	3.6500	3.6500	+8.631%	1	47	+72.603%
2025-01-22	3.3600	3.3600	3.3600	3.3600	-21.678%	40	47	+87.500%
2025-01-03	4.2900	4.2900	4.2900	4.2900	+21.875%	2	8	+46.853%
2024-11-22	3.5200	3.5200	3.5200	3.5200	+8.308%	4	8	+78.977%
2024-11-21	3.2500	3.2500	3.2500	3.2500	-27.938%	3	5	+93.846%
2024-11-06	4.5100	4.5100	4.5100	4.5100	-11.742%	1	5	+39.690%
2024-10-23	5.1100	5.1100	5.1100	5.1100	+6.458%	2	4	+23.288%
2024-10-15	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	+31.250%

.dark-mode .F7Y4sB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7Y4sB{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P28DKNG Jan 15 2027 28.00 Put (DKNG270115P00028000)option OPRA

DKNG20270115P28
DKNG Jan 15 2027 28.00 Put (DKNG270115P00028000)
option OPRA