Dark

DKNG20270115P25
DKNG Jan 15 2027 25.00 Put (DKNG270115P00025000)
option OPRA

EOD

Aug 5, 2026

5.30+19.101%(+0.85)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0000	5.3000	4.8000	5.3000	+19.101%	97	7,679	0.000%
2026-08-04	4.3500	4.4500	4.3000	4.4500	-1.111%	35	7,778	+19.101%
2026-08-03	4.5000	4.5000	4.5000	4.5000	+3.448%	66	7,760	+17.778%
2026-07-31	4.3500	4.3600	4.3500	4.3500	0.000%	64	7,730	+21.839%
2026-07-30	4.3000	4.3600	4.2500	4.3500	+8.750%	86	7,678	+21.839%
2026-07-29	3.9000	4.0100	3.9000	4.0000	0.000%	25	7,758	+32.500%
2026-07-27	4.0500	4.0500	4.0000	4.0000	-14.894%	67	7,756	+32.500%
2026-07-24	4.7000	4.7500	4.4000	4.7000	-0.844%	17	7,793	+12.766%
2026-07-23	4.9400	4.9400	4.6000	4.7400	+1.935%	149	7,800	+11.814%
2026-07-22	4.6000	4.6500	4.6000	4.6500	+13.415%	6	7,927	+13.978%
2026-07-21	4.2000	4.2000	4.1000	4.1000	+2.500%	164	7,931	+29.268%
2026-07-20	3.8000	4.0500	3.8000	4.0000	+11.111%	129	8,041	+32.500%
2026-07-15	3.5000	3.6000	3.4000	3.6000	-2.703%	74	8,164	+47.222%
2026-07-14	3.7000	3.7000	3.7000	3.7000	+19.355%	6	8,090	+43.243%
2026-07-13	3.0000	3.1800	3.0000	3.1000	-1.587%	142	8,089	+70.968%
2026-07-10	3.1500	3.1500	3.1500	3.1500	-5.970%	8	7,960	+68.254%
2026-07-09	3.2000	3.4000	3.2000	3.3500	+4.688%	167	7,952	+58.209%
2026-07-08	3.2000	3.2000	3.2000	3.2000	-4.478%	1	7,831	+65.625%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-8.219%	2	7,830	+58.209%
2026-07-02	3.7500	3.7500	3.6500	3.6500	+2.241%	12	7,811	+45.205%
2026-07-01	3.4500	3.7000	3.4500	3.5700	-6.053%	7	7,811	+48.459%
2026-06-29	3.6000	3.8000	3.6000	3.8000	-6.863%	8	7,813	+39.474%
2026-06-26	4.2200	4.2200	4.0800	4.0800	-8.108%	3	7,817	+29.902%
2026-06-25	4.4200	4.4400	4.4200	4.4400	+13.846%	2	7,818	+19.369%
2026-06-24	4.0000	4.0000	3.8500	3.9000	+7.143%	141	7,820	+35.897%
2026-06-23	3.7500	3.7500	3.6400	3.6400	-0.274%	2	7,684	+45.604%
2026-06-22	3.5500	3.6500	3.5500	3.6500	+2.817%	6	7,683	+45.205%
2026-06-18	3.4500	3.5500	3.4500	3.5500	+2.899%	42	7,476	+49.296%
2026-06-17	2.8900	3.4500	2.8900	3.4500	+24.549%	266	7,476	+53.623%
2026-06-16	2.8400	2.8400	2.7600	2.7700	-3.147%	116	7,476	+91.336%
2026-06-15	2.7300	2.8600	2.7100	2.8600	+5.535%	95	7,415	+85.315%
2026-06-12	2.9400	2.9400	2.6600	2.7100	-2.518%	69	7,390	+95.572%
2026-06-11	2.7800	2.7800	2.7800	2.7800	-5.763%	1	7,378	+90.647%
2026-06-10	2.9800	3.0000	2.8400	2.9500	-14.740%	15	7,378	+79.661%
2026-06-09	4.0500	4.0500	3.3500	3.4600	-17.619%	120	7,377	+53.179%
2026-06-08	4.1000	4.2000	4.1000	4.2000	+5.000%	6	7,374	+26.190%
2026-06-04	3.7000	4.0000	3.7000	4.0000	+11.732%	19	7,373	+32.500%
2026-06-01	3.6000	3.6000	3.5500	3.5800	-3.243%	7	7,373	+48.045%
2026-05-22	3.6700	3.7000	3.6700	3.7000	-7.500%	8	7,366	+43.243%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-1.961%	1	7,367	+32.500%
2026-05-20	4.0800	4.0800	4.0800	4.0800	+9.091%	15	7,367	+29.902%
2026-05-19	3.7500	3.7500	3.7400	3.7400	-5.316%	1,493	6,651	+41.711%
2026-05-15	3.9500	3.9500	3.9500	3.9500	-3.186%	2	6,651	+34.177%
2026-05-13	4.0500	4.0800	4.0500	4.0800	-10.722%	8	6,651	+29.902%
2026-05-11	4.5700	4.5700	4.5700	4.5700	+11.463%	1	6,651	+15.974%
2026-05-08	3.7500	4.1000	3.7500	4.1000	-10.870%	14	6,651	+29.268%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-3.158%	12	6,659	+15.217%
2026-05-06	4.8500	4.8500	4.7500	4.7500	-10.377%	7	6,667	+11.579%
2026-05-04	5.3000	5.3000	5.3000	5.3000	-2.752%	7	6,674	0.000%
2026-05-01	5.3500	5.4500	5.3000	5.4500	-0.909%	40	6,662	-2.752%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-0.901%	14	6,662	-3.636%
2026-04-29	5.5000	5.5500	5.5000	5.5500	+5.513%	20	6,662	-4.505%
2026-04-27	5.4000	5.4500	5.2000	5.2600	-8.522%	20	6,645	+0.760%
2026-04-24	5.7500	5.7500	5.7500	5.7500	-1.709%	1	6,639	-7.826%
2026-04-23	5.8500	5.8500	5.8500	5.8500	+2.632%	1	6,639	-9.402%
2026-04-22	5.5000	5.7500	5.5000	5.7000	+7.547%	58	6,639	-7.018%
2026-04-21	5.3000	5.3000	5.3000	5.3000	-4.505%	2	6,591	0.000%
2026-04-20	5.4900	5.5500	5.4900	5.5500	+8.187%	4	6,591	-4.505%
2026-04-16	5.1300	5.1300	5.1300	5.1300	+0.391%	10	6,591	+3.314%
2026-04-15	5.1100	5.1100	5.1100	5.1100	-4.128%	1	6,581	+3.718%
2026-04-09	5.3300	5.3300	5.3300	5.3300	-0.929%	1	6,581	-0.563%
2026-04-08	5.3000	5.3800	5.2700	5.3800	-4.610%	29	6,581	-1.487%
2026-04-07	5.6400	5.6400	5.6400	5.6400	-1.053%	2	6,583	-6.028%
2026-04-02	5.8100	5.8100	5.7000	5.7000	-6.404%	3	6,578	-7.018%
2026-04-01	6.0900	6.0900	6.0900	6.0900	-4.545%	1	6,578	-12.972%
2026-03-31	6.5500	6.5500	6.3800	6.3800	-8.201%	141	6,578	-16.928%
2026-03-30	6.8000	6.9500	6.8000	6.9500	+4.827%	2	6,634	-23.741%
2026-03-26	6.6300	6.6300	6.6300	6.6300	+2.000%	2	6,634	-20.060%
2026-03-25	6.5000	6.5000	6.5000	6.5000	+19.266%	1	6,634	-18.462%
2026-03-24	5.4500	5.4500	5.4500	5.4500	+5.825%	1	6,635	-2.752%
2026-03-23	5.1500	5.1500	5.1500	5.1500	-3.738%	4	6,634	+2.913%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+9.184%	1	6,638	-0.935%
2026-03-16	4.9000	4.9000	4.9000	4.9000	+8.889%	152	6,638	+8.163%
2026-03-13	4.5000	4.5500	4.5000	4.5000	0.000%	7	6,486	+17.778%
2026-03-12	4.6000	4.6000	4.4000	4.5000	-18.182%	3	6,488	+17.778%
2026-03-10	5.1000	5.5000	5.1000	5.5000	+8.911%	2	6,490	-3.636%
2026-03-06	5.1000	5.2000	5.0500	5.0500	+1.000%	11	6,513	+4.950%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-3.846%	1	6,510	+6.000%
2026-03-03	5.7500	5.7500	5.1900	5.2000	-5.967%	207	6,510	+1.923%
2026-03-02	6.1700	6.1700	5.5300	5.5300	-9.344%	23	6,439	-4.159%
2026-02-25	6.1000	6.1000	6.1000	6.1000	-4.389%	3	6,422	-13.115%
2026-02-20	6.3800	6.3800	6.3800	6.3800	+8.688%	1	6,422	-16.928%
2026-02-18	5.7500	5.8700	5.7500	5.8700	-12.257%	2	6,421	-9.710%
2026-02-17	6.7500	6.7500	6.6900	6.6900	+4.531%	2	6,420	-20.777%
2026-02-13	6.5000	6.7500	6.3500	6.4000	+20.755%	39	6,414	-17.188%
2026-02-12	4.7500	5.3000	4.7500	5.3000	+19.101%	148	6,414	0.000%
2026-02-11	4.9000	4.9000	4.4500	4.4500	-3.261%	67	6,384	+19.101%
2026-02-10	4.5700	4.6000	4.5500	4.6000	+2.679%	154	6,381	+15.217%
2026-02-09	4.4800	4.4800	4.4800	4.4800	-3.656%	2	6,236	+18.304%
2026-02-06	4.7200	4.7800	4.5500	4.6500	-10.577%	8	6,235	+13.978%
2026-02-05	4.7000	5.2000	4.7000	5.2000	+23.223%	228	6,235	+1.923%
2026-02-04	3.9500	4.2200	3.9500	4.2200	-10.021%	5	6,338	+25.592%
2026-02-03	4.3000	4.8000	4.3000	4.6900	+13.285%	117	6,335	+13.006%
2026-02-02	4.3500	4.3500	4.1400	4.1400	-2.588%	7	6,331	+28.019%
2026-01-30	3.9200	4.2500	3.9200	4.2500	+25.000%	9	6,325	+24.706%
2026-01-29	3.4500	3.4500	3.4000	3.4000	0.000%	125	6,329	+55.882%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+0.295%	4	6,329	+55.882%
2026-01-23	3.4000	3.4000	3.3900	3.3900	+13.000%	2	6,329	+56.342%
2026-01-22	3.2400	3.2400	2.9800	3.0000	+1.695%	20	6,328	+76.667%
2026-01-20	2.9500	2.9500	2.9500	2.9500	+1.724%	4	6,328	+79.661%
2026-01-16	2.8000	2.9000	2.8000	2.9000	+26.638%	2	6,327	+82.759%
2026-01-15	2.2800	2.2900	2.2800	2.2900	+1.327%	10	6,327	+131.441%
2026-01-08	2.2600	2.2600	2.2600	2.2600	+0.444%	1	6,327	+134.513%
2026-01-06	2.3600	2.3600	2.2500	2.2500	-2.174%	4	6,326	+135.556%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-4.167%	1	6,326	+130.435%
2026-01-02	2.5300	2.5300	2.4000	2.4000	-7.692%	16	6,326	+120.833%
2025-12-30	2.6000	2.6000	2.6000	2.6000	0.000%	1	6,340	+103.846%
2025-12-29	2.6000	2.6000	2.6000	2.6000	+2.362%	3	6,339	+103.846%
2025-12-26	2.6000	2.6000	2.5400	2.5400	-7.636%	6	6,336	+108.661%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-3.509%	1	6,336	+92.727%
2025-12-18	2.8500	2.8500	2.8500	2.8500	+1.786%	1	6,335	+85.965%
2025-12-15	2.8000	2.8000	2.8000	2.8000	-0.709%	1	6,334	+89.286%
2025-12-11	2.8200	2.8200	2.8200	2.8200	-3.093%	4	6,333	+87.943%
2025-12-10	2.9100	2.9100	2.9100	2.9100	-47.091%	1	6,337	+82.131%
2025-12-04	5.5000	5.5000	5.5000	5.5000	+78.571%	1	6,337	-3.636%
2025-12-03	3.0800	3.0800	3.0800	3.0800	-3.750%	1	6,337	+72.078%
2025-12-01	3.1500	3.2100	3.1500	3.2000	-22.705%	351	6,337	+65.625%
2025-11-21	4.1700	4.1700	4.1400	4.1400	-10.195%	2	6,325	+28.019%
2025-11-18	4.6100	4.6100	4.6100	4.6100	+5.011%	1	6,326	+14.967%
2025-11-14	4.4800	4.4800	4.3900	4.3900	+5.783%	20	6,326	+20.729%
2025-11-13	4.1500	4.1500	4.1500	4.1500	-7.159%	40	6,326	+27.711%
2025-11-07	4.4700	4.4700	4.4700	4.4700	-10.600%	1	6,366	+18.568%
2025-11-06	4.6500	5.0000	4.6500	5.0000	+5.263%	4	6,366	+6.000%
2025-11-04	4.5000	4.8500	4.5000	4.7500	+15.854%	1,157	6,367	+11.579%
2025-11-03	4.1000	4.1000	4.1000	4.1000	-6.818%	1	6,764	+29.268%
2025-10-31	4.3000	4.4000	4.3000	4.4000	+10.000%	11	6,764	+20.455%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+6.667%	5	6,773	+32.500%
2025-10-29	3.7500	3.7500	3.6500	3.7500	0.000%	106	6,773	+41.333%
2025-10-28	3.7200	3.8000	3.7200	3.7500	+19.048%	7	6,671	+41.333%
2025-10-27	3.1000	3.1500	3.1000	3.1500	+2.606%	32	6,662	+68.254%
2025-10-24	3.1000	3.1000	3.0000	3.0700	+7.719%	7	6,662	+72.638%
2025-10-23	2.7900	2.8500	2.7900	2.8500	-3.716%	5	6,659	+85.965%
2025-10-21	2.9900	3.0000	2.9600	2.9600	+10.861%	500	6,661	+79.054%
2025-10-16	2.5900	2.6700	2.5900	2.6700	-7.292%	7	6,954	+98.502%
2025-10-14	2.8900	2.8900	2.8800	2.8800	-8.571%	2	6,955	+84.028%
2025-10-13	3.1700	3.1900	3.1500	3.1500	-13.462%	9	6,957	+68.254%
2025-10-10	2.9800	3.6400	2.9800	3.6400	+21.739%	28	6,949	+45.604%
2025-10-08	3.1300	3.1300	2.9700	2.9900	+37.156%	1,657	6,922	+77.258%
2025-10-07	3.0000	3.1000	2.1800	2.1800	-15.175%	14	5,496	+143.119%
2025-10-06	2.5400	2.5700	2.5400	2.5700	+6.639%	4	5,496	+106.226%
2025-10-02	2.4100	2.4100	2.4100	2.4100	+0.837%	10	5,496	+119.917%
2025-10-01	2.2700	2.3900	2.2400	2.3900	+17.157%	58	5,486	+121.757%
2025-09-30	1.8500	2.0500	1.8500	2.0400	+64.516%	28	5,431	+159.804%
2025-09-23	1.2100	1.2400	1.2100	1.2400	-4.615%	2	5,431	+327.419%
2025-09-18	1.3000	1.3000	1.3000	1.3000	-2.256%	1	5,431	+307.692%
2025-09-16	1.3300	1.3300	1.3300	1.3300	+26.667%	1	5,431	+298.496%
2025-09-11	1.1000	1.1000	1.0500	1.0500	0.000%	363	5,431	+404.762%
2025-09-08	1.0400	1.0500	1.0400	1.0500	-28.571%	2	5,130	+404.762%
2025-07-23	1.4700	1.5400	1.4700	1.4700	-18.333%	10	5,131	+260.544%
2025-07-08	1.8100	1.8100	1.8000	1.8000	-19.643%	2	5,136	+194.444%
2025-06-23	2.1700	2.2400	2.1700	2.2400	-14.504%	2	5,137	+136.607%
2025-06-17	2.5300	2.6200	2.5300	2.6200	-2.239%	2	5,137	+102.290%
2025-06-16	2.5900	2.7000	2.5900	2.6800	-0.741%	8	5,137	+97.761%
2025-06-13	2.6500	2.7600	2.6500	2.7000	0.000%	12	5,133	+96.296%
2025-06-12	2.6000	2.7000	2.6000	2.7000	-3.915%	4	5,134	+96.296%
2025-06-10	2.7700	2.8700	2.7100	2.8100	-3.103%	4	5,133	+88.612%
2025-06-09	2.9000	2.9000	2.9000	2.9000	-3.974%	1	5,134	+82.759%
2025-06-06	2.9700	3.0200	2.9700	3.0200	-9.851%	4	5,134	+75.497%
2025-06-02	3.3000	3.3500	3.3000	3.3500	+8.065%	2	5,134	+58.209%
2025-05-30	3.0700	3.1500	3.0700	3.1000	+11.913%	6	5,133	+70.968%
2025-05-14	2.7700	2.7700	2.7700	2.7700	-20.857%	1	5,134	+91.336%
2025-05-08	3.5000	3.5000	3.5000	3.5000	-25.532%	1	5,134	+51.429%
2025-04-07	5.1400	5.1400	4.7000	4.7000	-7.843%	2	5,133	+12.766%
2025-04-04	5.1000	5.1000	5.1000	5.1000	+20.853%	22	5,134	+3.922%
2025-04-01	4.1000	4.2200	4.1000	4.2200	+11.053%	102	5,134	+25.592%
2025-03-31	3.8000	3.8000	3.8000	3.8000	+68.142%	1	5,034	+39.474%
2025-02-26	2.2600	2.2600	2.2600	2.2600	+32.941%	1	5,034	+134.513%
2025-02-18	1.7000	1.7000	1.7000	1.7000	-30.612%	5	5,033	+211.765%
2025-02-11	2.4500	2.4500	2.4500	2.4500	-2.000%	2	5,036	+116.327%
2025-02-07	2.4000	2.5000	2.4000	2.5000	-23.780%	4	5,038	+112.000%
2025-01-06	3.2800	3.2800	3.2800	3.2800	+4.127%	2	5,039	+61.585%
2024-12-19	3.1500	3.1500	3.1500	3.1500	+5.000%	2	5,039	+68.254%
2024-12-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	5,041	+76.667%
2024-12-10	2.9000	2.9000	2.9000	2.9000	+21.849%	1	5,040	+82.759%
2024-12-05	2.3800	2.3800	2.3800	2.3800	-6.667%	1	5,039	+122.689%
2024-12-03	2.5500	2.5500	2.5500	2.5500	-0.778%	15	5,040	+107.843%
2024-12-02	2.5700	2.5700	2.5700	2.5700	+2.800%	1	5,025	+106.226%
2024-11-22	2.5000	2.5000	2.5000	2.5000	+4.167%	20	5,025	+112.000%
2024-11-20	2.4000	2.4000	2.4000	2.4000	-14.286%	1	5,017	+120.833%
2024-11-15	2.8000	2.8000	2.8000	2.8000	-5.405%	4	5,016	+89.286%
2024-11-14	2.9600	2.9600	2.9600	2.9600	+5.714%	5,000	5,014	+79.054%
2024-11-12	2.8000	2.8000	2.8000	2.8000	-6.667%	1	14	+89.286%
2024-11-08	3.2000	3.2000	3.0000	3.0000	-14.286%	22	14	+76.667%
2024-11-07	3.5000	3.5000	3.3900	3.5000	-8.377%	3	14	+51.429%
2024-10-09	3.8200	3.8200	3.8200	3.8200	+3.243%	1	15	+38.743%
2024-09-27	3.8000	3.9000	3.6500	3.7000	+38.060%	28	15	+43.243%
2024-09-19	2.6800	2.6800	2.6800	2.6800	-33.827%	1	2	+97.761%
2024-09-18	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	+30.864%

.dark-mode .lWYqnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWYqnN{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P25DKNG Jan 15 2027 25.00 Put (DKNG270115P00025000)option OPRA

DKNG20270115P25
DKNG Jan 15 2027 25.00 Put (DKNG270115P00025000)
option OPRA