Dark

DKNG20270115P23
DKNG Jan 15 2027 23.00 Put (DKNG270115P00023000)
option OPRA

EOD

Aug 5, 2026

3.85+17.737%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8500	3.8500	3.8500	3.8500	+17.737%	1	2,969	0.000%
2026-08-04	3.2000	3.3600	3.2000	3.2700	+11.986%	17	2,968	+17.737%
2026-07-28	2.9700	2.9700	2.8600	2.9200	-14.118%	83	2,972	+31.849%
2026-07-24	3.4800	3.4800	3.3900	3.4000	-9.333%	38	2,954	+13.235%
2026-07-23	3.7500	3.7500	3.7500	3.7500	+7.143%	5	2,960	+2.667%
2026-07-22	3.5000	3.5000	3.5000	3.5000	+16.667%	3	2,959	+10.000%
2026-07-20	2.9000	3.0000	2.7200	3.0000	+13.636%	8	2,957	+28.333%
2026-07-15	2.5900	2.6600	2.5900	2.6400	+8.197%	105	2,960	+45.833%
2026-07-10	2.4500	2.4500	2.4400	2.4400	-3.175%	11	2,934	+57.787%
2026-07-09	2.5100	2.5200	2.5100	2.5200	+11.504%	22	2,934	+52.778%
2026-07-08	2.2600	2.2600	2.2600	2.2600	-17.216%	5	2,934	+70.354%
2026-07-02	2.7800	2.7800	2.7300	2.7300	+8.333%	50	2,882	+41.026%
2026-07-01	2.4300	2.6400	2.4300	2.5200	-13.103%	5	2,882	+52.778%
2026-06-30	2.8700	2.9100	2.8700	2.9000	+1.399%	5	2,881	+32.759%
2026-06-29	2.5900	2.8700	2.5000	2.8600	+0.351%	145	2,877	+34.615%
2026-06-26	3.2500	3.2500	2.8500	2.8500	-18.571%	109	2,738	+35.088%
2026-06-25	3.0700	3.5500	3.0700	3.5000	+19.048%	73	2,647	+10.000%
2026-06-24	3.0000	3.0000	2.9400	2.9400	+5.000%	65	2,588	+30.952%
2026-06-23	2.8400	2.8400	2.7600	2.8000	+6.870%	43	2,585	+37.500%
2026-06-22	2.7300	2.7300	2.6200	2.6200	-2.602%	2	2,543	+46.947%
2026-06-18	2.6900	2.6900	2.6900	2.6900	+15.948%	6	2,535	+43.123%
2026-06-17	2.3200	2.3200	2.3200	2.3200	+11.538%	1	2,535	+65.948%
2026-06-15	2.0800	2.0800	2.0800	2.0800	-7.556%	1	2,535	+85.096%
2026-06-10	2.1300	2.2500	2.1000	2.2500	-12.451%	16	2,534	+71.111%
2026-06-09	2.5600	2.7300	2.5600	2.5700	-17.097%	36	2,521	+49.805%
2026-06-05	3.0000	3.1000	3.0000	3.1000	+3.333%	42	2,490	+24.194%
2026-06-04	2.8900	3.0000	2.8900	3.0000	-1.639%	4	2,481	+28.333%
2026-06-03	3.1000	3.1000	3.0500	3.0500	+3.390%	171	2,478	+26.230%
2026-06-02	2.9500	2.9500	2.9500	2.9500	+8.856%	1	2,351	+30.508%
2026-06-01	2.7400	2.7400	2.7100	2.7100	-16.615%	5	2,351	+42.066%
2026-05-29	3.6000	3.6000	3.2500	3.2500	+1.562%	41	2,350	+18.462%
2026-05-28	3.0500	3.2000	3.0400	3.2000	+4.918%	250	2,314	+20.313%
2026-05-27	3.1500	3.1500	3.0500	3.0500	-10.294%	22	2,085	+26.230%
2026-05-26	3.2500	3.4200	3.2500	3.4000	+20.996%	81	2,063	+13.235%
2026-05-22	2.8100	2.8100	2.8100	2.8100	-1.056%	1	1,989	+37.011%
2026-05-19	2.8400	2.8400	2.8400	2.8400	-5.333%	2	1,989	+35.563%
2026-05-15	3.1500	3.1500	3.0000	3.0000	-10.448%	5	1,987	+28.333%
2026-05-13	3.3500	3.3500	3.3500	3.3500	-1.471%	5	1,988	+14.925%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+10.390%	50	1,988	+13.235%
2026-05-08	3.0000	3.1500	3.0000	3.0800	-23.000%	38	1,988	+25.000%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-2.439%	1	2,024	-3.750%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-3.073%	1	2,024	-6.098%
2026-05-01	4.2300	4.2300	4.2300	4.2300	-7.033%	1	2,025	-8.983%
2026-04-24	4.5500	4.5500	4.5500	4.5500	+1.111%	1	2,025	-15.385%
2026-04-22	4.5000	4.5000	4.5000	4.5000	+7.143%	1	2,024	-14.444%
2026-04-21	4.2000	4.2000	4.2000	4.2000	-3.448%	5	2,021	-8.333%
2026-04-20	4.3500	4.3500	4.3500	4.3500	+12.987%	2	2,021	-11.494%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-3.750%	1	2,019	0.000%
2026-04-15	4.0000	4.0000	4.0000	4.0000	-9.707%	1	2,020	-3.750%
2026-04-13	4.4300	4.4300	4.4300	4.4300	-7.708%	400	2,020	-13.093%
2026-04-10	4.5500	4.8000	4.5500	4.8000	+5.263%	3	1,910	-19.792%
2026-04-09	4.5600	4.5600	4.5600	4.5600	+16.923%	1	1,910	-15.570%
2026-04-08	4.1700	4.1700	3.9000	3.9000	-20.408%	5	1,911	-1.282%
2026-04-01	4.8000	4.9000	4.8000	4.9000	-13.274%	12	1,910	-21.429%
2026-03-27	5.6000	5.6500	5.6000	5.6500	+5.019%	2	1,920	-31.858%
2026-03-26	5.3900	5.3900	5.3500	5.3800	+7.600%	19	1,920	-28.439%
2026-03-25	4.9000	5.0000	4.9000	5.0000	+12.360%	4	1,920	-23.000%
2026-03-24	4.4700	4.4700	4.4500	4.4500	+18.984%	9	1,920	-13.483%
2026-03-16	3.7400	3.7400	3.7400	3.7400	-7.654%	1	1,922	+2.941%
2026-03-10	4.1000	4.1000	4.0500	4.0500	+2.532%	2	1,922	-4.938%
2026-03-09	3.9500	3.9500	3.9500	3.9500	0.000%	4	1,923	-2.532%
2026-03-04	4.3000	4.3000	3.9500	3.9500	-11.633%	2	1,923	-2.532%
2026-03-02	4.3000	4.4700	4.3000	4.4700	-4.894%	4	1,925	-13.870%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-4.082%	1	1,927	-18.085%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-5.222%	1	1,928	-21.429%
2026-02-24	5.1700	5.1700	5.1700	5.1700	-6.000%	1	1,928	-25.532%
2026-02-23	5.2600	5.5000	5.2600	5.5000	+19.306%	7	1,928	-30.000%
2026-02-18	4.5500	4.6900	4.5500	4.6100	-9.608%	17	1,933	-16.486%
2026-02-17	5.2500	5.4500	5.1000	5.1000	-3.774%	19	1,941	-24.510%
2026-02-13	5.1200	5.5000	4.7500	5.3000	+39.474%	52	1,969	-27.358%
2026-02-12	3.9500	3.9500	3.7700	3.8000	+4.110%	229	1,969	+1.316%
2026-02-10	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,964	+5.479%
2026-02-09	3.6000	3.9500	3.5500	3.9500	+3.947%	89	1,965	-2.532%
2026-02-06	3.7900	3.8000	3.7900	3.8000	-7.317%	101	2,004	+1.316%
2026-02-05	3.8600	4.1500	3.8600	4.1000	+17.816%	169	1,904	-6.098%
2026-02-04	3.3500	3.5000	3.3500	3.4800	-7.200%	151	1,916	+10.632%
2026-02-03	3.5000	3.8000	3.4800	3.7500	+11.940%	112	1,790	+2.667%
2026-02-02	3.4000	3.4000	3.2000	3.3500	+24.074%	182	1,881	+14.925%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-0.735%	80	1,730	+42.593%
2026-01-23	2.7200	2.7200	2.7200	2.7200	+23.636%	1	1,730	+41.544%
2026-01-16	2.0000	2.2000	2.0000	2.2000	+23.596%	52	1,729	+75.000%
2026-01-15	1.7800	1.7800	1.7800	1.7800	-1.111%	50	1,729	+116.292%
2026-01-14	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,699	+113.889%
2026-01-12	1.8000	1.8000	1.8000	1.8000	+2.857%	22	1,699	+113.889%
2026-01-09	1.6500	1.7500	1.6500	1.7500	0.000%	92	1,689	+120.000%
2026-01-08	1.7500	1.7500	1.7500	1.7500	-10.256%	35	1,669	+120.000%
2026-01-02	1.9500	1.9500	1.9500	1.9500	-10.550%	2	1,634	+97.436%
2025-12-11	2.1800	2.1800	2.1800	2.1800	-4.803%	30	1,636	+76.606%
2025-12-05	2.2900	2.2900	2.2900	2.2900	-4.583%	30	1,636	+68.122%
2025-12-03	2.4500	2.4500	2.4000	2.4000	-2.439%	50	1,606	+60.417%
2025-12-01	2.5200	2.5200	2.4600	2.4600	-28.696%	20	1,606	+56.504%
2025-11-24	3.4500	3.4500	3.4500	3.4500	-1.709%	10	1,606	+11.594%
2025-11-20	3.4700	3.5100	3.4700	3.5100	-3.836%	2	1,606	+9.687%
2025-11-18	3.7000	3.7500	3.6500	3.6500	+4.286%	215	1,605	+5.479%
2025-11-14	3.5000	3.5000	3.5000	3.5000	-9.091%	577	1,394	+10.000%
2025-11-04	3.7500	3.8500	3.7500	3.8500	+36.525%	2	818	0.000%
2025-10-28	2.8200	2.8200	2.8200	2.8200	+12.800%	1	818	+36.525%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+7.759%	40	817	+54.000%
2025-10-14	2.3200	2.3200	2.3200	2.3200	-7.200%	15	817	+65.948%
2025-10-08	2.5200	2.5200	2.5000	2.5000	+1.626%	35	817	+54.000%
2025-10-07	2.4400	2.4600	2.4400	2.4600	+21.782%	100	802	+56.504%
2025-10-02	2.0300	2.0300	2.0200	2.0200	+11.602%	40	802	+90.594%
2025-10-01	1.8100	1.8100	1.8100	1.8100	+21.477%	1	771	+112.707%
2025-09-30	1.4400	1.5100	1.4400	1.4900	+50.505%	2,923	771	+158.389%
2025-09-18	0.9900	0.9900	0.9900	0.9900	-3.883%	400	2,951	+288.889%
2025-09-17	1.0300	1.0300	1.0300	1.0300	+0.980%	1	3,351	+273.786%
2025-09-16	1.0200	1.0200	1.0200	1.0200	-11.304%	10	3,350	+277.451%
2025-07-31	1.1000	1.1500	1.1000	1.1500	-1.709%	2	3,340	+234.783%
2025-07-23	1.1300	1.1700	1.1300	1.1700	-23.026%	2	3,340	+229.060%
2025-07-03	1.5200	1.5300	1.5200	1.5200	-7.879%	273	3,067	+153.289%
2025-06-26	1.5500	1.6500	1.5500	1.6500	-5.714%	22	3,067	+133.333%
2025-06-23	1.7400	1.7500	1.7400	1.7500	-2.778%	2	3,087	+120.000%
2025-06-20	1.8000	1.8000	1.8000	1.8000	-11.330%	20	3,087	+113.889%
2025-06-18	1.9800	2.0300	1.9800	2.0300	-6.452%	2	3,077	+89.655%
2025-06-16	2.1100	2.1700	2.1100	2.1700	-2.691%	2	3,077	+77.419%
2025-06-13	2.1300	2.2300	2.1300	2.2300	+2.765%	4	3,077	+72.646%
2025-06-12	2.1100	2.1700	2.1100	2.1700	+0.463%	2	3,077	+77.419%
2025-06-11	2.1000	2.2000	2.1000	2.1600	-7.296%	6	3,077	+78.241%
2025-06-09	2.2800	2.3300	2.2800	2.3300	-4.898%	2	3,077	+65.236%
2025-06-06	2.4000	2.4500	2.3900	2.4500	-8.240%	6	3,077	+57.143%
2025-06-05	2.5600	2.6700	2.5600	2.6700	+1.521%	2	3,078	+44.195%
2025-06-04	2.5600	2.6300	2.5600	2.6300	-5.396%	2	3,078	+46.388%
2025-06-02	2.8000	2.8000	2.6700	2.7800	+12.097%	3	3,078	+38.489%
2025-05-30	2.5000	2.5000	2.4800	2.4800	+1.224%	4	3,077	+55.242%
2025-05-29	2.4200	2.4500	2.4200	2.4500	-1.210%	2	3,077	+57.143%
2025-05-28	2.4500	2.4800	2.4500	2.4800	-0.402%	2	3,077	+55.242%
2025-05-27	2.4200	2.5500	2.4200	2.4900	-4.231%	12	3,077	+54.618%
2025-05-23	2.6000	2.6000	2.6000	2.6000	+13.043%	40	3,058	+48.077%
2025-05-19	2.1900	2.3900	2.1900	2.3000	-2.542%	6	3,058	+67.391%
2025-05-16	2.2700	2.3600	2.2700	2.3600	0.000%	4	3,058	+63.136%
2025-05-15	2.2900	2.3600	2.2900	2.3600	-29.341%	2	3,058	+63.136%
2025-04-22	3.3600	3.5000	3.3000	3.3400	+0.906%	833	3,058	+15.269%
2025-04-11	3.2800	3.4000	3.2000	3.3100	+42.672%	4,434	2,225	+16.314%
2025-03-25	2.3200	2.3200	2.3200	2.3200	+0.870%	2	14	+65.948%
2025-03-07	2.3000	2.3000	2.3000	2.3000	+15.000%	2	12	+67.391%
2025-02-10	1.9100	2.0000	1.9100	2.0000	-2.439%	2	11	+92.500%
2025-02-07	1.9500	2.0500	1.9500	2.0500	+1.990%	4	10	+87.805%
2025-01-30	2.0100	2.0100	2.0100	2.0100	-26.909%	1	10	+91.542%
2024-12-30	2.7500	2.7500	2.7500	2.7500	-9.539%	2	10	+40.000%
2024-11-06	3.0400	3.0400	3.0400	3.0400	-7.034%	1	8	+26.645%
2024-11-05	3.2700	3.2700	3.2700	3.2700	+3.810%	5	7	+17.737%
2024-10-16	3.1500	3.1500	3.1500	3.1500	-2.174%	1	2	+22.222%
2024-10-14	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	+19.565%

.dark-mode .qbH56L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbH56L{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P23DKNG Jan 15 2027 23.00 Put (DKNG270115P00023000)option OPRA

DKNG20270115P23
DKNG Jan 15 2027 23.00 Put (DKNG270115P00023000)
option OPRA