Dark

DKNG20270115P20
DKNG Jan 15 2027 20.00 Put (DKNG270115P00020000)
option OPRA

EOD

Aug 5, 2026

2.42+23.469%(+0.46)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.1200	2.4500	2.1200	2.4200	+23.469%	64	28,529	0.000%
2026-08-04	1.9100	1.9800	1.8800	1.9600	+4.813%	19	28,529	+23.469%
2026-08-03	1.7900	1.8700	1.7900	1.8700	+0.538%	2	28,530	+29.412%
2026-07-31	1.9400	1.9400	1.8600	1.8600	+9.412%	14	28,531	+30.108%
2026-07-29	1.7300	1.7300	1.5500	1.7000	-5.028%	7	28,531	+42.353%
2026-07-27	1.7900	1.7900	1.7900	1.7900	-13.527%	1	28,524	+35.196%
2026-07-24	2.0600	2.0900	2.0200	2.0700	-10.000%	41	28,524	+16.908%
2026-07-23	2.2000	2.3000	2.2000	2.3000	+6.977%	3	28,528	+5.217%
2026-07-22	2.0000	2.1700	2.0000	2.1500	+17.486%	15	28,528	+12.558%
2026-07-17	1.8200	1.8300	1.8200	1.8300	+9.581%	10	28,532	+32.240%
2026-07-16	1.6000	1.6700	1.6000	1.6700	+1.212%	67	28,536	+44.910%
2026-07-14	1.5400	1.6500	1.5400	1.6500	+19.565%	4	28,536	+46.667%
2026-07-13	1.2500	1.4000	1.2500	1.3800	-0.719%	5	28,536	+75.362%
2026-07-10	1.3000	1.3900	1.3000	1.3900	-7.333%	4	28,539	+74.101%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+15.385%	2	28,537	+61.333%
2026-07-08	1.4100	1.4100	1.3000	1.3000	-3.704%	6	28,537	+86.154%
2026-07-07	1.4000	1.4000	1.3500	1.3500	-15.625%	5	28,537	+79.259%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+2.564%	6	28,537	+51.250%
2026-07-02	1.5600	1.5600	1.5600	1.5600	-14.754%	1	28,537	+55.128%
2026-06-26	1.8300	1.8300	1.8300	1.8300	-15.278%	1	28,537	+32.240%
2026-06-25	1.8700	2.1700	1.8700	2.1600	+20.000%	56	28,536	+12.037%
2026-06-24	1.8000	1.8000	1.8000	1.8000	+13.208%	1	28,543	+34.444%
2026-06-22	1.5700	1.5900	1.5700	1.5900	+3.247%	3	28,543	+52.201%
2026-06-18	1.5400	1.5400	1.5400	1.5400	+8.451%	1	28,533	+57.143%
2026-06-17	1.3300	1.4200	1.3300	1.4200	+13.600%	21	28,533	+70.423%
2026-06-16	1.2800	1.2800	1.2000	1.2500	-0.794%	11	28,533	+93.600%
2026-06-15	1.2900	1.5400	1.2600	1.2600	+3.279%	4	28,539	+92.063%
2026-06-12	1.3400	1.3400	1.2200	1.2200	-1.613%	9	28,541	+98.361%
2026-06-11	1.3300	1.3300	1.2400	1.2400	-9.489%	16	28,543	+95.161%
2026-06-10	1.4400	1.4400	1.3200	1.3700	-11.613%	92	28,559	+76.642%
2026-06-09	1.6600	1.7400	1.4800	1.5500	-22.111%	40	28,565	+56.129%
2026-06-08	1.9900	1.9900	1.9900	1.9900	+4.188%	8	28,586	+21.608%
2026-06-05	1.9100	1.9100	1.8800	1.9100	+3.804%	12	28,586	+26.702%
2026-06-04	1.7500	1.8700	1.7200	1.8400	+6.358%	139	28,588	+31.522%
2026-06-02	1.7300	1.7300	1.7300	1.7300	+5.488%	1	28,553	+39.884%
2026-06-01	1.7300	1.7300	1.6400	1.6400	-16.751%	4	28,553	+47.561%
2026-05-28	1.9100	1.9700	1.8900	1.9700	+3.684%	52	28,555	+22.843%
2026-05-27	2.1000	2.1000	1.9000	1.9000	-12.037%	59	28,553	+27.368%
2026-05-26	2.0400	2.1600	2.0200	2.1600	+22.727%	11	28,550	+12.037%
2026-05-22	1.7600	1.7600	1.7600	1.7600	-1.676%	1	28,547	+37.500%
2026-05-19	1.7800	1.8300	1.7700	1.7900	-9.596%	20	28,547	+35.196%
2026-05-18	1.9800	1.9800	1.9800	1.9800	-1.493%	1	28,559	+22.222%
2026-05-15	1.9600	2.0800	1.9300	2.0100	-2.427%	1,125	28,559	+20.398%
2026-05-14	2.1900	2.1900	2.0600	2.0600	-3.738%	2	28,549	+17.476%
2026-05-12	2.2500	2.3600	2.0800	2.1400	-0.926%	41	28,568	+13.084%
2026-05-11	2.2100	2.3700	2.1600	2.1600	+0.465%	35	28,568	+12.037%
2026-05-08	1.7800	2.1500	1.7500	2.1500	-9.283%	177	28,555	+12.558%
2026-05-07	2.4800	2.5000	2.3700	2.3700	-9.542%	5	28,439	+2.110%
2026-05-06	2.5300	2.6200	2.5300	2.6200	-2.602%	21	28,436	-7.634%
2026-05-05	2.6900	2.6900	2.6900	2.6900	-1.103%	3,002	27,918	-10.037%
2026-05-04	2.7200	2.7200	2.7200	2.7200	-6.207%	10	25,418	-11.029%
2026-04-30	2.9600	2.9600	2.9000	2.9000	0.000%	7,501	24,231	-16.552%
2026-04-28	2.9000	2.9000	2.9000	2.9000	-6.452%	10,000	17,919	-16.552%
2026-04-24	3.0400	3.1000	3.0400	3.1000	+1.639%	4	8,097	-21.935%
2026-04-22	3.0500	3.0500	3.0500	3.0500	+8.929%	1	8,093	-20.656%
2026-04-21	2.8000	2.8000	2.8000	2.8000	0.000%	1	8,094	-13.571%
2026-04-17	2.6500	2.8000	2.6500	2.8000	+3.321%	26	8,094	-13.571%
2026-04-15	2.7300	2.7800	2.7100	2.7100	-9.667%	4	8,095	-10.701%
2026-04-09	2.9500	3.0000	2.9500	3.0000	+5.263%	3	8,096	-19.333%
2026-04-08	2.8400	2.8900	2.8400	2.8500	-6.557%	8	8,093	-15.088%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-3.175%	1	8,097	-20.656%
2026-04-02	3.2000	3.2000	3.1500	3.1500	-8.696%	3	8,094	-23.175%
2026-04-01	3.5000	3.5000	3.3900	3.4500	-8.000%	10	8,094	-29.855%
2026-03-31	3.7500	3.7500	3.7500	3.7500	-5.063%	1	8,085	-35.467%
2026-03-30	4.0500	4.0500	3.9500	3.9500	+0.509%	12	8,084	-38.734%
2026-03-27	3.7900	4.0000	3.7900	3.9300	+4.800%	14	8,080	-38.422%
2026-03-26	3.6000	3.7500	3.6000	3.7500	+5.634%	33	8,075	-35.467%
2026-03-25	3.4000	3.5500	3.3800	3.5500	+20.339%	13	8,086	-31.831%
2026-03-24	3.0000	3.0500	2.9500	2.9500	+3.509%	7	8,082	-17.966%
2026-03-23	2.7600	2.8500	2.7600	2.8500	+29.545%	12	8,082	-15.088%
2026-03-18	2.4800	2.4800	2.2000	2.2000	-16.981%	51	8,071	+10.000%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+4.331%	1	8,020	-8.679%
2026-03-13	2.4000	2.5400	2.4000	2.5400	+4.098%	7	8,019	-4.724%
2026-03-12	2.5800	2.5800	2.4400	2.4400	-10.949%	2	8,018	-0.820%
2026-03-11	2.7400	2.7400	2.7400	2.7400	-3.180%	1	8,016	-11.679%
2026-03-09	2.8300	2.8300	2.8300	2.8300	+1.071%	5	8,015	-14.488%
2026-03-06	2.8000	2.8000	2.8000	2.8000	+1.083%	5	8,020	-13.571%
2026-03-05	2.6500	2.7700	2.6500	2.7700	+2.593%	24	8,020	-12.635%
2026-03-04	2.8500	2.8500	2.6500	2.7000	-10.000%	5,015	7,039	-10.370%
2026-03-03	3.1800	3.2000	2.9000	3.0000	-4.762%	22	3,537	-19.333%
2026-03-02	3.3300	3.3300	3.1500	3.1500	-2.477%	79	3,522	-23.175%
2026-02-26	3.2200	3.2300	3.2200	3.2300	-4.438%	2	3,532	-25.077%
2026-02-25	3.4500	3.4500	3.3500	3.3800	-6.111%	85	3,469	-28.402%
2026-02-24	3.7000	3.7000	3.6000	3.6000	-2.703%	8	3,469	-32.778%
2026-02-23	3.6000	3.7300	3.6000	3.7000	+4.225%	10	3,476	-34.595%
2026-02-20	3.5500	3.5500	3.5500	3.5500	+2.899%	1	3,473	-31.831%
2026-02-19	3.3400	3.4500	3.3400	3.4500	+4.863%	10	3,472	-29.855%
2026-02-18	3.2500	3.3000	3.2000	3.2900	-6.000%	23	3,463	-26.444%
2026-02-17	3.7200	3.8500	3.5000	3.5000	-5.405%	53	3,466	-30.857%
2026-02-13	3.7500	3.8500	3.4300	3.7000	+27.586%	93	3,426	-34.595%
2026-02-12	2.7300	2.9000	2.6000	2.9000	+13.281%	2,007	3,426	-16.552%
2026-02-10	2.5600	2.5600	2.5600	2.5600	-0.775%	1	1,442	-5.469%
2026-02-06	2.2300	2.5800	2.2300	2.5800	-4.444%	10	1,442	-6.202%
2026-02-05	2.5500	2.7000	2.5500	2.7000	+9.312%	6	1,442	-10.370%
2026-02-03	2.3300	2.5300	2.3300	2.4700	+12.273%	24	1,442	-2.024%
2026-02-02	2.1200	2.2000	2.1200	2.2000	0.000%	37	1,418	+10.000%
2026-01-30	2.0000	2.2000	2.0000	2.2000	+22.222%	32	1,407	+10.000%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+2.857%	7	1,395	+34.444%
2026-01-27	1.7500	1.7500	1.7500	1.7500	+0.575%	1	1,402	+38.286%
2026-01-26	1.7400	1.7400	1.7400	1.7400	+12.258%	1	1,401	+39.080%
2026-01-22	1.5000	1.5700	1.5000	1.5500	-4.321%	24	1,401	+56.129%
2026-01-20	1.5700	1.6200	1.5700	1.6200	+20.896%	12	1,404	+49.383%
2026-01-16	1.3100	1.4200	1.3100	1.3400	+15.517%	74	1,338	+80.597%
2026-01-15	1.1700	1.1700	1.1600	1.1600	-2.521%	10	1,338	+108.621%
2026-01-13	1.1900	1.1900	1.1900	1.1900	+3.478%	1	1,338	+103.361%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-1.709%	35	1,337	+110.435%
2026-01-05	1.2000	1.2000	1.1700	1.1700	-10.000%	5	1,303	+106.838%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-7.801%	2	1,303	+86.154%
2025-12-12	1.4100	1.4100	1.4100	1.4100	-14.545%	1	1,301	+71.631%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-1.198%	1	1,301	+46.667%
2025-12-01	1.5000	1.6700	1.5000	1.6700	-21.226%	36	1,301	+44.910%
2025-11-25	1.9200	2.1900	1.9200	2.1200	-6.608%	22	1,324	+14.151%
2025-11-21	2.3100	2.3700	2.2700	2.2700	-6.198%	281	1,326	+6.608%
2025-11-20	2.4200	2.4200	2.4200	2.4200	-6.564%	1	1,072	0.000%
2025-11-18	2.5500	2.5900	2.5000	2.5900	+5.714%	231	1,071	-6.564%
2025-11-17	2.3600	2.4600	2.3000	2.4500	+6.522%	297	888	-1.224%
2025-11-13	2.2700	2.3000	2.2500	2.3000	+16.162%	538	620	+5.217%
2025-11-12	2.0200	2.0800	1.9800	1.9800	-9.589%	27	113	+22.222%
2025-11-11	2.1900	2.1900	2.1900	2.1900	-22.615%	1	95	+10.502%
2025-11-07	2.8800	2.8800	2.8300	2.8300	+4.815%	2	95	-14.488%
2025-11-05	2.7000	2.7000	2.7000	2.7000	+2.273%	2	94	-10.370%
2025-11-04	2.5000	2.6400	2.5000	2.6400	+20.000%	2	94	-8.333%
2025-10-30	2.2000	2.2000	2.2000	2.2000	+8.911%	5	94	+10.000%
2025-10-28	1.6900	2.0200	1.4800	2.0200	+31.169%	43	94	+19.802%
2025-10-21	1.5400	1.5400	1.5400	1.5400	+2.667%	10	78	+57.143%
2025-10-20	1.5000	1.5000	1.5000	1.5000	+4.167%	1	73	+61.333%
2025-10-16	1.4400	1.4400	1.4400	1.4400	+2.857%	2	73	+68.056%
2025-10-15	1.4000	1.4000	1.4000	1.4000	-9.677%	7	71	+72.857%
2025-10-14	1.5400	1.5500	1.5100	1.5500	-5.488%	4	71	+56.129%
2025-10-10	1.6400	1.6400	1.6400	1.6400	+9.333%	2	74	+47.561%
2025-10-09	1.5000	1.5000	1.5000	1.5000	-6.250%	10	72	+61.333%
2025-10-08	1.6000	1.6000	1.6000	1.6000	+10.345%	2	73	+51.250%
2025-10-07	1.4500	1.4500	1.4500	1.4500	+5.839%	10	63	+66.897%
2025-10-03	1.3700	1.3700	1.3700	1.3700	+33.010%	5	63	+76.642%
2025-10-01	1.2000	1.2000	1.0300	1.0300	+37.333%	2	58	+134.951%
2025-09-30	0.7500	0.7500	0.7500	0.7500	+4.167%	1	57	+222.667%
2025-09-26	0.7200	0.7200	0.7200	0.7200	+22.034%	7	56	+236.111%
2025-09-24	0.5900	0.5900	0.5900	0.5900	+18.000%	4	51	+310.169%
2025-09-11	0.5500	0.5500	0.5000	0.5000	+16.279%	2	51	+384.000%
2025-09-04	0.4300	0.4300	0.4300	0.4300	-33.846%	1	49	+462.791%
2025-08-14	0.6500	0.6500	0.6500	0.6500	-7.143%	1	50	+272.308%
2025-08-08	0.7800	0.7800	0.7000	0.7000	+16.667%	16	50	+245.714%
2025-08-07	0.6000	0.6100	0.6000	0.6000	-29.412%	7	38	+303.333%
2025-07-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	38	+184.706%
2025-07-16	0.8000	0.8000	0.8000	0.8000	-9.091%	1	38	+202.500%
2025-07-15	0.8800	0.8800	0.8800	0.8800	0.000%	7	38	+175.000%
2025-07-09	0.8800	0.8800	0.8800	0.8800	-16.190%	1	34	+175.000%
2025-07-07	1.0500	1.0500	1.0500	1.0500	-12.500%	1	34	+130.476%
2025-06-23	1.2000	1.2000	1.2000	1.2000	-22.581%	1	34	+101.667%
2025-06-16	1.4600	1.5500	1.4600	1.5500	+0.649%	2	35	+56.129%
2025-06-13	1.4700	1.5600	1.4600	1.5400	+2.667%	8	35	+57.143%
2025-06-11	1.4500	1.5000	1.4500	1.5000	-7.975%	2	34	+61.333%
2025-06-09	1.5700	1.6300	1.5700	1.6300	-5.780%	2	34	+48.466%
2025-06-06	1.6400	1.7300	1.6400	1.7300	-5.978%	4	34	+39.884%
2025-06-05	1.8100	1.9300	1.8000	1.8400	0.000%	4	33	+31.522%
2025-06-04	1.7500	1.8400	1.7500	1.8400	-1.075%	2	33	+31.522%
2025-06-02	1.8400	1.8600	1.8400	1.8600	+6.897%	2	33	+30.108%
2025-05-28	1.7100	1.7400	1.7100	1.7400	-0.571%	2	34	+39.080%
2025-05-27	1.7700	1.7700	1.6900	1.7500	-2.778%	5	34	+38.286%
2025-05-22	1.7400	1.8000	1.7400	1.8000	+5.882%	2	33	+34.444%
2025-05-21	1.6400	1.7400	1.6100	1.7000	-2.857%	10	33	+42.353%
2025-05-20	1.6500	1.7500	1.6500	1.7500	+6.707%	2	33	+38.286%
2025-05-19	1.5300	1.6400	1.5300	1.6400	0.000%	2	33	+47.561%
2025-05-16	1.5800	1.6700	1.5700	1.6400	-2.381%	12	33	+47.561%
2025-05-12	1.6000	1.6800	1.6000	1.6800	-27.273%	2	33	+44.048%
2025-05-06	2.2000	2.3100	2.2000	2.3100	+1.762%	2	33	+4.762%
2025-05-02	2.2000	2.2900	2.2000	2.2700	-12.692%	8	33	+6.608%
2025-04-21	2.6000	2.6000	2.6000	2.6000	+2.767%	1	33	-6.923%
2025-04-03	2.5300	2.5300	2.5300	2.5300	+11.454%	10	34	-4.348%
2025-03-31	2.2700	2.2700	2.2700	2.2700	+39.264%	1	27	+6.608%
2025-03-25	1.6300	1.6300	1.6300	1.6300	-15.104%	2	26	+48.466%
2025-03-13	1.9200	1.9200	1.9200	1.9200	+4.348%	1	26	+26.042%
2025-03-07	1.7500	1.8400	1.7200	1.8400	+109.091%	14	26	+31.522%
2025-02-19	0.8600	0.8800	0.8600	0.8800	-38.889%	18	26	+175.000%
2025-02-07	1.3600	1.4400	1.3600	1.4400	0.000%	4	26	+68.056%
2025-02-06	1.4400	1.4400	1.4400	1.4400	-19.101%	3	27	+68.056%
2025-01-08	1.7800	1.7800	1.7800	1.7800	0.000%	1	30	+35.955%
2025-01-07	1.7800	1.7800	1.7800	1.7800	+17.881%	3	30	+35.955%
2025-01-03	1.5100	1.5100	1.5100	1.5100	-19.251%	2	30	+60.265%
2024-12-31	1.9900	1.9900	1.8700	1.8700	+3.889%	2	29	+29.412%
2024-12-17	1.8000	1.8000	1.8000	1.8000	+18.421%	2	29	+34.444%
2024-11-25	1.5200	1.5200	1.5200	1.5200	-0.654%	3	31	+59.211%
2024-11-21	1.5300	1.5300	1.5300	1.5300	-7.273%	3	34	+58.170%
2024-11-19	1.6500	1.6500	1.6500	1.6500	-17.500%	10	34	+46.667%
2024-11-07	1.9800	2.0000	1.9800	2.0000	-19.355%	20	34	+21.000%
2024-10-31	2.4800	2.4800	2.4800	2.4800	+5.532%	1	16	-2.419%
2024-10-22	2.3500	2.3500	2.3500	2.3500	+10.329%	1	16	+2.979%
2024-10-16	2.1300	2.1300	2.1300	2.1300	-18.391%	1	15	+13.615%
2024-10-01	2.6100	2.6100	2.6100	2.6100	+14.474%	10	15	-7.280%
2024-09-26	2.2500	2.2800	2.2500	2.2800	-8.800%	3	6	+6.140%
2024-09-17	2.4800	2.5000	2.4800	2.5000	+9.170%	2	4	-3.200%
2024-09-16	2.2900	2.2900	2.2900	2.2900	0.000%	2	2	+5.677%

.dark-mode .Yzddqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yzddqp{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P20DKNG Jan 15 2027 20.00 Put (DKNG270115P00020000)option OPRA

DKNG20270115P20
DKNG Jan 15 2027 20.00 Put (DKNG270115P00020000)
option OPRA