Dark

DKNG20270115P17.5
DKNG Jan 15 2027 17.50 Put (DKNG270115P00017500)
option OPRA

EOD

Aug 5, 2026

1.46+36.449%(+0.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2400	1.4600	1.2400	1.4600	+36.449%	6	380	0.000%
2026-08-04	1.0700	1.0700	1.0700	1.0700	-2.727%	1	374	+36.449%
2026-08-03	1.1000	1.1700	1.1000	1.1000	-4.348%	15	373	+32.727%
2026-07-31	1.0800	1.1500	1.0800	1.1500	+3.604%	2	378	+26.957%
2026-07-30	1.1100	1.1100	1.1100	1.1100	+7.767%	25	376	+31.532%
2026-07-29	1.0300	1.0300	1.0300	1.0300	+1.980%	1	351	+41.748%
2026-07-28	1.0100	1.0100	1.0100	1.0100	-21.705%	1	350	+44.554%
2026-07-22	1.2500	1.2900	1.2500	1.2900	+29.000%	11	349	+13.178%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+5.263%	20	338	+46.000%
2026-07-17	0.9500	0.9500	0.9500	0.9500	+26.667%	1	319	+53.684%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-11.765%	5	318	+94.667%
2026-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	3	323	+71.765%
2026-07-07	0.8500	0.8500	0.8500	0.8500	-15.000%	10	325	+71.765%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-23.077%	5	335	+46.000%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+41.304%	3	330	+12.308%
2026-06-23	0.9200	0.9200	0.9200	0.9200	-8.000%	1	333	+58.696%
2026-06-22	1.0000	1.0000	1.0000	1.0000	+8.696%	1	332	+46.000%
2026-06-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	330	+58.696%
2026-06-12	0.8500	0.8500	0.8500	0.8500	+6.250%	4	330	+71.765%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-4.762%	1	334	+82.500%
2026-06-10	0.8900	0.8900	0.8400	0.8400	-13.402%	151	335	+73.810%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-19.835%	10	463	+50.515%
2026-06-05	1.2100	1.2100	1.2100	1.2100	+4.310%	3	473	+20.661%
2026-06-04	1.1300	1.1600	1.1300	1.1600	+0.870%	19	470	+25.862%
2026-06-03	1.1500	1.1500	1.1500	1.1500	-3.361%	10	460	+26.957%
2026-06-01	1.1900	1.1900	1.1900	1.1900	-15.000%	2	450	+22.689%
2026-05-29	1.4000	1.4000	1.4000	1.4000	+15.702%	3	452	+4.286%
2026-05-27	1.2200	1.2300	1.2100	1.2100	-6.923%	29	449	+20.661%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+14.035%	3	432	+12.308%
2026-05-19	1.1300	1.1400	1.1300	1.1400	-14.286%	2	429	+28.070%
2026-05-14	1.3300	1.3300	1.3300	1.3300	-3.623%	2	428	+9.774%
2026-05-12	1.3500	1.3800	1.3500	1.3800	+2.222%	80	428	+5.797%
2026-05-08	1.3000	1.4400	1.2500	1.3500	-14.013%	31	428	+8.148%
2026-05-07	1.6300	1.6300	1.5700	1.5700	-11.299%	2	410	-7.006%
2026-05-06	1.6900	1.7700	1.6900	1.7700	-12.376%	32	409	-17.514%
2026-04-29	2.0200	2.0200	2.0200	2.0200	+2.020%	2	439	-27.723%
2026-04-28	1.9800	1.9800	1.9800	1.9800	+10.615%	1	437	-26.263%
2026-04-17	1.7200	1.7900	1.7200	1.7900	-4.787%	2	438	-18.436%
2026-04-15	1.8800	1.8800	1.8800	1.8800	-5.528%	5	437	-22.340%
2026-04-14	1.9900	1.9900	1.9900	1.9900	+17.059%	10	437	-26.633%
2026-04-08	1.7000	1.7000	1.7000	1.7000	-26.407%	5	447	-14.118%
2026-04-06	2.3100	2.3100	2.3100	2.3100	-14.760%	1	447	-36.797%
2026-03-31	2.6900	2.7100	2.6000	2.7100	-3.901%	7	448	-46.125%
2026-03-30	2.9000	2.9000	2.8000	2.8200	+10.156%	16	443	-48.227%
2026-03-26	2.5600	2.5600	2.5600	2.5600	+9.871%	1	429	-42.969%
2026-03-25	2.3300	2.3300	2.3300	2.3300	+21.354%	1	428	-37.339%
2026-03-19	1.9200	1.9200	1.9200	1.9200	-0.518%	2	427	-23.958%
2026-03-06	1.9300	1.9300	1.9300	1.9300	+4.324%	40	427	-24.352%
2026-03-05	1.8300	1.8500	1.8300	1.8500	-7.500%	3	403	-21.081%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-8.257%	1	400	-27.000%
2026-02-27	2.1900	2.1900	2.1800	2.1800	-1.357%	5	399	-33.028%
2026-02-25	2.2100	2.2100	2.2100	2.2100	+1.843%	4	400	-33.937%
2026-02-19	2.1700	2.1700	2.1700	2.1700	-2.691%	1	400	-32.719%
2026-02-18	2.1500	2.2300	2.1500	2.2300	-9.717%	27	399	-34.529%
2026-02-17	2.5900	2.5900	2.4700	2.4700	-6.792%	3	397	-40.891%
2026-02-13	2.5200	2.6500	2.4900	2.6500	+60.606%	39	389	-44.906%
2026-02-10	1.7500	1.7500	1.6500	1.6500	0.000%	60	389	-11.515%
2026-02-09	1.6500	1.6500	1.6500	1.6500	-5.714%	1	379	-11.515%
2026-02-06	1.7500	1.7500	1.7500	1.7500	-6.915%	3	378	-16.571%
2026-02-05	1.8800	1.8800	1.8800	1.8800	+11.905%	1	376	-22.340%
2026-02-03	1.7100	1.7100	1.6800	1.6800	+26.316%	41	375	-13.095%
2026-01-30	1.3600	1.3600	1.3300	1.3300	-3.623%	26	334	+9.774%
2026-01-27	1.1800	1.3800	1.1800	1.3800	+21.053%	2	333	+5.797%
2026-01-26	1.1500	1.1500	1.1400	1.1400	-9.524%	2	331	+28.070%
2026-01-23	1.1500	1.2600	1.1500	1.2600	+18.868%	3	331	+15.873%
2026-01-20	1.0600	1.0600	1.0600	1.0600	+16.484%	105	328	+37.736%
2026-01-16	0.8600	0.9100	0.8600	0.9100	+13.750%	92	169	+60.440%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-1.235%	1	169	+82.500%
2026-01-02	0.8100	0.8100	0.8100	0.8100	-21.359%	25	168	+80.247%
2025-12-18	1.0300	1.0300	1.0300	1.0300	-3.738%	5	143	+41.748%
2025-12-08	1.0700	1.0700	1.0700	1.0700	-15.079%	1	138	+36.449%
2025-12-01	1.2600	1.2600	1.2600	1.2600	-31.892%	2	137	+15.873%
2025-11-18	1.7500	1.8500	1.7500	1.8500	+42.308%	2	137	-21.081%
2025-11-12	1.4400	1.4400	1.3000	1.3000	-11.565%	50	135	+12.308%
2025-11-10	1.4500	1.4700	1.4500	1.4700	-18.785%	52	172	-0.680%
2025-11-06	1.7500	1.8100	1.7500	1.8100	-7.653%	2	220	-19.337%
2025-11-05	1.8800	1.9600	1.8800	1.9600	+12.644%	33	220	-25.510%
2025-11-04	1.7300	1.7600	1.7200	1.7400	+5.455%	20	195	-16.092%
2025-10-31	1.6500	1.6500	1.6500	1.6500	+17.857%	2	186	-11.515%
2025-10-29	1.4000	1.4000	1.4000	1.4000	-1.408%	1	185	+4.286%
2025-10-28	1.2500	1.4200	1.2500	1.4200	+46.392%	7	184	+2.817%
2025-10-20	0.9700	0.9700	0.9700	0.9700	-4.902%	20	182	+50.515%
2025-10-14	1.0200	1.0200	1.0200	1.0200	-4.673%	30	162	+43.137%
2025-10-10	1.0500	1.0700	1.0500	1.0700	-0.926%	76	192	+36.449%
2025-10-08	1.1300	1.1300	1.0200	1.0800	-3.571%	27	117	+35.185%
2025-10-07	1.0500	1.1200	1.0500	1.1200	+40.000%	26	67	+30.357%
2025-10-06	0.8000	0.8000	0.8000	0.8000	-2.439%	10	67	+82.500%
2025-10-02	0.8200	0.8200	0.8200	0.8200	-4.651%	20	67	+78.049%
2025-10-01	0.6500	0.8600	0.6500	0.8600	+138.889%	25	47	+69.767%
2025-08-21	0.3600	0.3600	0.3600	0.3600	-18.182%	8	22	+305.556%
2025-08-14	0.4400	0.4400	0.4400	0.4400	+2.326%	1	27	+231.818%
2025-07-31	0.4300	0.4300	0.4300	0.4300	-25.862%	8	27	+239.535%
2025-07-09	0.5500	0.5800	0.5500	0.5800	-29.268%	4	19	+151.724%
2025-07-02	0.8200	0.8200	0.8200	0.8200	-23.364%	3	19	+78.049%
2025-06-12	1.0000	1.0700	1.0000	1.0700	-4.464%	2	16	+36.449%
2025-06-09	1.0800	1.1700	1.0700	1.1200	-15.789%	6	16	+30.357%
2025-06-05	1.2500	1.3300	1.2500	1.3300	+9.016%	4	14	+9.774%
2025-05-21	1.1500	1.2300	1.1500	1.2200	0.000%	4	12	+19.672%
2025-05-20	1.1500	1.2400	1.1500	1.2200	+5.172%	4	10	+19.672%
2025-05-19	1.0700	1.1600	1.0700	1.1600	-2.521%	2	9	+25.862%
2025-05-16	1.1200	1.1900	1.1200	1.1900	+2.586%	4	8	+22.689%
2025-05-15	1.1000	1.1600	1.1000	1.1600	-3.333%	2	7	+25.862%
2025-05-12	1.2000	1.2000	1.1200	1.2000	-28.994%	3	7	+21.667%
2025-05-06	1.6200	1.6900	1.6200	1.6900	-3.429%	2	7	-13.609%
2025-04-17	1.7500	1.7500	1.7500	1.7500	+2.941%	5	1	-16.571%
2025-04-15	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-14.118%

.dark-mode .RWqy59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWqy59{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P17.5DKNG Jan 15 2027 17.50 Put (DKNG270115P00017500)option OPRA

DKNG20270115P17.5
DKNG Jan 15 2027 17.50 Put (DKNG270115P00017500)
option OPRA