Dark

DKNG20270115P15
DKNG Jan 15 2027 15.00 Put (DKNG270115P00015000)
option OPRA

EOD

Aug 5, 2026

0.7500+22.951%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	0.7700	0.7500	0.7500	+22.951%	2	1,577	0.000%
2026-08-04	0.6100	0.6100	0.6100	0.6100	0.000%	4	1,577	+22.951%
2026-08-03	0.6100	0.6100	0.6100	0.6100	-3.175%	1	1,581	+22.951%
2026-07-27	0.6300	0.6300	0.6300	0.6300	-7.353%	3	1,580	+19.048%
2026-07-22	0.6300	0.7100	0.6300	0.6800	+19.298%	7	1,583	+10.294%
2026-07-20	0.5600	0.5800	0.5600	0.5700	+16.327%	465	1,583	+31.579%
2026-07-15	0.4900	0.4900	0.4900	0.4900	0.000%	1	1,118	+53.061%
2026-07-14	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,119	+53.061%
2026-07-10	0.4600	0.5000	0.4600	0.5000	+6.383%	31	1,119	+50.000%
2026-07-08	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,149	+59.574%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-15.094%	15	1,149	+66.667%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+1.923%	30	1,164	+41.509%
2026-07-01	0.5200	0.5200	0.5200	0.5200	-13.333%	3	1,194	+44.231%
2026-06-30	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,191	+25.000%
2026-06-29	0.5800	0.5800	0.5800	0.5800	+1.754%	4	1,192	+29.310%
2026-06-25	0.5700	0.5700	0.5700	0.5700	-12.308%	30	1,190	+31.579%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+51.163%	1	1,160	+15.385%
2026-06-17	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,159	+74.419%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-24.561%	1	1,159	+74.419%
2026-06-15	0.5700	0.5700	0.5700	0.5700	+11.765%	1	1,160	+31.579%
2026-06-12	0.4500	0.5100	0.4500	0.5100	-13.559%	6	1,160	+47.059%
2026-06-10	0.5900	0.5900	0.5900	0.5900	+7.273%	1	1,166	+27.119%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-17.910%	8	1,167	+36.364%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+3.077%	134	1,175	+11.940%
2026-06-03	0.6500	0.6500	0.6500	0.6500	+1.563%	5	1,305	+15.385%
2026-06-02	0.6400	0.6400	0.6400	0.6400	-1.538%	1	1,310	+17.188%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-7.143%	42	1,310	+15.385%
2026-05-20	0.8000	0.8000	0.7000	0.7000	-2.778%	2	1,331	+7.143%
2026-05-18	0.7600	0.7600	0.7200	0.7200	-18.182%	8	1,338	+4.167%
2026-05-15	0.8800	0.8800	0.8800	0.8800	+7.317%	1	1,338	-14.773%
2026-05-13	0.7500	0.8200	0.7500	0.8200	-3.529%	21	1,339	-8.537%
2026-05-12	0.8800	0.8800	0.8500	0.8500	+6.250%	5	1,340	-11.765%
2026-05-08	0.7000	0.8000	0.7000	0.8000	-20.000%	991	1,340	-6.250%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-13.043%	2	1,546	-25.000%
2026-05-06	1.0500	1.1500	1.0500	1.1500	-5.738%	16	1,546	-34.783%
2026-05-01	1.2200	1.2200	1.2200	1.2200	-8.271%	15	1,538	-38.525%
2026-04-24	1.3300	1.3300	1.3300	1.3300	+5.556%	15	1,538	-43.609%
2026-04-22	1.2600	1.2600	1.2600	1.2600	+0.800%	2	1,523	-40.476%
2026-04-21	1.2400	1.2500	1.2400	1.2500	+4.167%	6	1,521	-40.000%
2026-04-17	1.2000	1.2000	1.2000	1.2000	+0.840%	5	1,521	-37.500%
2026-04-16	1.1900	1.1900	1.1900	1.1900	-15.000%	11	1,521	-36.975%
2026-04-10	1.3000	1.4200	1.3000	1.4000	+3.704%	26	1,521	-46.429%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,500	-44.444%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-10.959%	20	1,500	-42.308%
2026-04-06	1.4600	1.4600	1.4600	1.4600	-23.158%	1	1,480	-48.630%
2026-03-30	1.9100	1.9100	1.8600	1.9000	0.000%	16	1,479	-60.526%
2026-03-27	1.7400	1.9000	1.7400	1.9000	+26.667%	22	1,475	-60.526%
2026-03-26	1.6900	1.6900	1.5000	1.5000	-3.846%	11	1,495	-50.000%
2026-03-25	1.5400	1.5600	1.5400	1.5600	+24.800%	7	1,504	-51.923%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+2.459%	7	1,497	-40.000%
2026-03-23	1.2000	1.2200	1.2000	1.2200	-10.949%	2	1,497	-38.525%
2026-03-20	1.3700	1.3700	1.3700	1.3700	+19.130%	7	1,497	-45.255%
2026-03-12	1.2000	1.2000	1.0900	1.1500	-12.879%	119	1,490	-34.783%
2026-03-10	1.7700	1.7700	1.3200	1.3200	+2.326%	3	1,505	-43.182%
2026-03-06	1.0000	1.3600	1.0000	1.2900	+7.500%	87	1,507	-41.860%
2026-03-05	1.4000	1.4000	1.2000	1.2000	-11.111%	46	1,523	-37.500%
2026-03-03	1.3500	1.3500	1.3500	1.3500	-10.000%	5	1,501	-44.444%
2026-03-02	1.4800	1.5000	1.4800	1.5000	+3.448%	30	1,506	-50.000%
2026-02-27	1.5300	1.5300	1.3900	1.4500	0.000%	23	1,536	-48.276%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+11.538%	3	1,539	-48.276%
2026-02-20	1.3000	1.3000	1.3000	1.3000	-19.753%	20	1,539	-42.308%
2026-02-19	1.5400	1.6200	1.5400	1.6200	+8.000%	17	1,519	-53.704%
2026-02-18	1.3900	1.5000	1.3200	1.5000	-11.243%	130	1,512	-50.000%
2026-02-17	1.5500	1.8000	1.5500	1.6900	-3.429%	34	1,412	-55.621%
2026-02-13	1.5100	1.7500	1.5000	1.7500	+34.615%	122	1,338	-57.143%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+25.000%	10	1,338	-42.308%
2026-02-06	1.0400	1.1100	0.8900	1.0400	-10.345%	133	1,338	-27.885%
2026-02-05	1.2600	1.2600	1.0900	1.1600	+16.000%	49	1,245	-35.345%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-2.913%	10	1,198	-25.000%
2026-02-03	1.0300	1.0300	1.0300	1.0300	+21.176%	2	1,198	-27.184%
2026-01-30	0.9400	0.9400	0.8500	0.8500	+6.250%	47	1,198	-11.765%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+12.676%	50	1,153	-6.250%
2026-01-26	0.6900	0.7100	0.6900	0.7100	+1.429%	2	1,153	+5.634%
2026-01-23	0.6600	0.7000	0.6600	0.7000	+2.941%	101	1,154	+7.143%
2026-01-20	0.6800	0.6800	0.6800	0.6800	+13.333%	31	1,148	+10.294%
2026-01-16	0.6000	0.6600	0.6000	0.6000	+20.000%	702	528	+25.000%
2026-01-13	0.5000	0.5000	0.5000	0.5000	0.000%	100	528	+50.000%
2026-01-12	0.5000	0.5000	0.5000	0.5000	-3.846%	100	445	+50.000%
2026-01-09	0.5000	0.5300	0.5000	0.5200	+18.182%	314	345	+44.231%
2026-01-08	0.5900	0.5900	0.4400	0.4400	-15.385%	22	45	+70.455%
2026-01-06	0.4800	0.5200	0.4800	0.5200	-20.000%	2	29	+44.231%
2025-12-19	0.7000	0.7000	0.6500	0.6500	-12.162%	2	28	+15.385%
2025-11-28	0.7400	0.7400	0.7400	0.7400	-30.841%	25	26	+1.351%
2025-11-20	1.0700	1.0700	1.0700	1.0700	-6.957%	25	26	-29.907%
2025-11-18	1.1500	1.1500	1.1500	1.1500	+43.750%	1	11	-34.783%
2025-11-13	0.8000	0.8000	0.8000	0.8000	-16.667%	10	10	-6.250%
2025-11-12	0.9600	0.9600	0.9600	0.9600	0.000%	10	10	-21.875%

.dark-mode .QVPH1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVPH1h{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P15DKNG Jan 15 2027 15.00 Put (DKNG270115P00015000)option OPRA

DKNG20270115P15
DKNG Jan 15 2027 15.00 Put (DKNG270115P00015000)
option OPRA