Dark

DKNG20270115P12.5
DKNG Jan 15 2027 12.50 Put (DKNG270115P00012500)
option OPRA

EOD

Aug 5, 2026

0.3500+25.000%(+0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3500	0.3000	0.3500	+25.000%	3	1,399	0.000%
2026-08-04	0.2800	0.2800	0.2800	0.2800	-9.677%	4	1,396	+25.000%
2026-08-03	0.3100	0.3100	0.3100	0.3100	+10.714%	2	1,400	+12.903%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+3.704%	3	1,402	+25.000%
2026-07-29	0.2600	0.2700	0.2500	0.2700	-6.897%	4	1,399	+29.630%
2026-07-28	0.2900	0.2900	0.2900	0.2900	-19.444%	1	1,398	+20.690%
2026-07-23	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,399	-2.778%
2026-07-22	0.3800	0.3800	0.3800	0.3800	+22.581%	1	1,400	-7.895%
2026-07-17	0.3000	0.3100	0.3000	0.3100	+40.909%	11	1,400	+12.903%
2026-07-16	0.2200	0.2200	0.2200	0.2200	0.000%	65	1,400	+59.091%
2026-07-13	0.2300	0.2300	0.2200	0.2200	-12.000%	4	1,336	+59.091%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-10.714%	10	1,340	+40.000%
2026-07-01	0.2500	0.2800	0.2500	0.2800	-15.152%	101	1,350	+25.000%
2026-06-29	0.3500	0.3500	0.3000	0.3300	+3.125%	7	1,381	+6.061%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-20.000%	20	1,387	+9.375%
2026-06-25	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,397	-12.500%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-9.091%	3	1,398	+16.667%
2026-06-22	0.2500	0.3300	0.2500	0.3300	+32.000%	9	1,401	+6.061%
2026-06-18	0.2600	0.2600	0.2500	0.2500	-10.714%	51	1,402	+40.000%
2026-06-15	0.2800	0.2800	0.2800	0.2800	+16.667%	2	1,402	+25.000%
2026-06-12	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,404	+45.833%
2026-06-11	0.2500	0.2900	0.2300	0.2500	-10.714%	17	1,409	+40.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-6.667%	50	1,424	+25.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-11.765%	5	1,454	+16.667%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-5.556%	30	1,449	+2.941%
2026-06-05	0.3400	0.3600	0.3400	0.3600	+12.500%	2	1,449	-2.778%
2026-06-03	0.3000	0.3800	0.3000	0.3200	-8.571%	5	1,449	+9.375%
2026-06-02	0.3600	0.3800	0.3300	0.3500	0.000%	60	1,448	0.000%
2026-06-01	0.4400	0.4400	0.3500	0.3500	0.000%	3	1,500	0.000%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1,503	0.000%
2026-05-27	0.4000	0.4200	0.4000	0.4200	-2.326%	16	1,503	-16.667%
2026-05-26	0.4500	0.4500	0.4000	0.4300	+7.500%	32	1,512	-18.605%
2026-05-22	0.4000	0.4000	0.4000	0.4000	-2.439%	1	1,543	-12.500%
2026-05-21	0.4500	0.4500	0.4000	0.4100	-2.381%	16	1,554	-14.634%
2026-05-20	0.4100	0.4200	0.4100	0.4200	0.000%	20	1,554	-16.667%
2026-05-19	0.4000	0.4200	0.3900	0.4200	0.000%	10	1,603	-16.667%
2026-05-18	0.4500	0.4500	0.4000	0.4200	-8.696%	37	1,603	-16.667%
2026-05-15	0.4500	0.4800	0.4100	0.4600	+4.545%	21	1,603	-23.913%
2026-05-14	0.5000	0.5000	0.4400	0.4400	-12.000%	21	1,624	-20.455%
2026-05-13	0.4900	0.5600	0.4500	0.5000	+2.041%	146	2,061	-30.000%
2026-05-12	0.5000	0.5200	0.4600	0.4900	-9.259%	468	2,061	-28.571%
2026-05-11	0.5500	0.5500	0.5400	0.5400	-5.263%	13	2,061	-35.185%
2026-05-08	0.4400	0.5700	0.4400	0.5700	0.000%	58	2,072	-38.596%
2026-05-07	0.6500	0.6500	0.5700	0.5700	-10.938%	302	2,128	-38.596%
2026-05-06	0.6200	0.7800	0.6200	0.6400	-1.538%	54	2,060	-45.313%
2026-05-05	0.6400	0.6500	0.6400	0.6500	-13.333%	100	2,063	-46.154%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-1.316%	3	1,963	-53.333%
2026-04-29	0.7700	0.7700	0.7600	0.7600	+1.333%	11	1,966	-53.947%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+7.143%	2	1,977	-53.333%
2026-04-27	0.7600	0.7600	0.7000	0.7000	-12.500%	67	1,979	-50.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-2.439%	10	1,985	-56.250%
2026-04-22	0.7200	0.8200	0.7200	0.8200	+12.329%	43	1,985	-57.317%
2026-04-21	0.7700	0.7700	0.7300	0.7300	-12.048%	12	1,984	-52.055%
2026-04-20	0.8300	0.8300	0.8300	0.8300	+16.901%	30	1,974	-57.831%
2026-04-17	0.7000	0.7200	0.6800	0.7100	-4.054%	23	2,004	-50.704%
2026-04-15	0.7700	0.7800	0.7400	0.7400	-7.500%	4	2,022	-52.703%
2026-04-13	0.8400	0.8500	0.8000	0.8000	-4.762%	25	2,024	-56.250%
2026-04-10	0.8000	0.8600	0.7700	0.8400	+5.000%	39	2,014	-58.333%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+6.667%	5	2,029	-56.250%
2026-04-08	0.7800	0.8000	0.7500	0.7500	-2.597%	143	2,032	-53.333%
2026-04-07	0.9000	0.9000	0.7700	0.7700	-17.204%	30	2,014	-54.545%
2026-04-06	0.8700	0.9600	0.8700	0.9300	+2.198%	23	1,993	-62.366%
2026-04-02	0.9100	0.9100	0.9100	0.9100	-4.211%	1	1,981	-61.538%
2026-04-01	0.9500	0.9500	0.9500	0.9500	-12.844%	5	1,981	-63.158%
2026-03-31	1.2300	1.2300	1.0800	1.0900	-5.217%	12	1,986	-67.890%
2026-03-30	1.1600	1.1700	1.1500	1.1500	0.000%	12	1,986	-69.565%
2026-03-27	1.1200	1.1500	1.1000	1.1500	+22.340%	143	1,990	-69.565%
2026-03-26	1.0500	1.0500	0.9400	0.9400	-6.931%	12	1,849	-62.766%
2026-03-25	0.9200	1.0200	0.8300	1.0100	+23.171%	83	1,847	-65.347%
2026-03-24	0.9000	0.9000	0.7900	0.8200	+17.143%	10	1,884	-57.317%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-14.634%	1	1,878	-50.000%
2026-03-20	0.8000	0.8200	0.7800	0.8200	+13.889%	12	1,878	-57.317%
2026-03-18	0.6900	0.7200	0.6800	0.7200	-5.263%	25	1,870	-51.389%
2026-03-17	0.7000	0.7600	0.7000	0.7600	+4.110%	8	1,867	-53.947%
2026-03-13	0.6800	0.7300	0.6800	0.7300	+5.797%	18	1,873	-52.055%
2026-03-12	0.7000	0.7000	0.6000	0.6900	-6.757%	13	1,873	-49.275%
2026-03-11	0.8000	0.8000	0.7400	0.7400	-12.941%	103	1,871	-52.703%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+4.938%	1	1,778	-58.824%
2026-03-09	0.7300	0.8400	0.7300	0.8100	+8.000%	62	1,778	-56.790%
2026-03-06	0.8100	0.8500	0.7500	0.7500	-2.597%	27	1,793	-53.333%
2026-03-05	0.7000	0.7700	0.7000	0.7700	0.000%	13	1,807	-54.545%
2026-03-04	0.8000	0.8100	0.7500	0.7700	-9.412%	45	1,812	-54.545%
2026-03-03	1.0000	1.0000	0.8500	0.8500	-5.556%	79	1,845	-58.824%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+4.651%	4	1,769	-61.111%
2026-02-27	0.8600	0.8600	0.8600	0.8600	-6.522%	10	1,771	-59.302%
2026-02-26	0.9100	0.9200	0.9100	0.9200	+1.099%	2	1,761	-61.957%
2026-02-25	1.0000	1.0000	0.9000	0.9100	-7.143%	15	1,764	-61.538%
2026-02-24	1.0200	1.0300	0.9800	0.9800	-3.922%	15	1,764	-64.286%
2026-02-23	1.0000	1.0500	0.9500	1.0200	+2.000%	40	1,751	-65.686%
2026-02-20	1.0000	1.0000	0.9500	1.0000	0.000%	37	1,719	-65.000%
2026-02-19	0.9900	1.0000	0.8900	1.0000	+11.111%	400	1,708	-65.000%
2026-02-18	0.9200	0.9400	0.8000	0.9000	-9.091%	1,400	1,431	-61.111%
2026-02-17	0.9600	1.0300	0.9600	0.9900	0.000%	105	0	-64.646%

.dark-mode .sbRDlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbRDlY{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115P12.5DKNG Jan 15 2027 12.50 Put (DKNG270115P00012500)option OPRA

DKNG20270115P12.5
DKNG Jan 15 2027 12.50 Put (DKNG270115P00012500)
option OPRA