Dark

DKNG20270115C80
DKNG Jan 15 2027 80.00 Call (DKNG270115C00080000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,007	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,006	+100.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	-50.000%	2	1,006	-33.333%
2026-07-09	0.0700	0.0800	0.0600	0.0600	-14.286%	15	1,005	-66.667%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-12.500%	10	994	-71.429%
2026-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	25	984	-75.000%
2026-06-17	0.1000	0.1000	0.0800	0.0800	-20.000%	75	909	-75.000%
2026-06-15	0.1200	0.1700	0.1000	0.1000	-28.571%	5	909	-80.000%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-6.667%	100	905	-85.714%
2026-06-11	0.1500	0.1500	0.1500	0.1500	+15.385%	20	805	-86.667%
2026-06-10	0.1300	0.1300	0.1300	0.1300	+116.667%	1	805	-84.615%
2026-06-09	0.0600	0.0600	0.0600	0.0600	+20.000%	77	804	-66.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	2	881	-60.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	6	877	-60.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-58.333%	2	877	-60.000%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-42.857%	10	876	-83.333%
2026-05-12	0.2100	0.2100	0.2100	0.2100	+425.000%	3	886	-90.476%
2026-04-30	0.0400	0.0400	0.0400	0.0400	-33.333%	2	883	-50.000%
2026-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	3	883	-66.667%
2026-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	20	870	-66.667%
2026-04-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	870	-66.667%
2026-04-08	0.0600	0.0600	0.0600	0.0600	0.000%	10	870	-66.667%
2026-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	10	870	-66.667%
2026-04-02	0.1000	0.1000	0.0600	0.0600	-62.500%	9	853	-66.667%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+166.667%	20	853	-87.500%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-40.000%	9	873	-66.667%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	882	-80.000%
2026-03-20	0.1000	0.1000	0.1000	0.1000	+25.000%	2	882	-80.000%
2026-03-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	880	-75.000%
2026-03-16	0.1300	0.1300	0.0900	0.1000	-28.571%	23	880	-80.000%
2026-03-04	0.1400	0.1400	0.1400	0.1400	-39.130%	1	857	-85.714%
2026-03-03	0.2300	0.2300	0.2300	0.2300	+91.667%	1	857	-91.304%
2026-03-02	0.1200	0.1200	0.1200	0.1200	+9.091%	2	857	-83.333%
2026-02-20	0.1000	0.1100	0.1000	0.1100	+37.500%	104	855	-81.818%
2026-02-13	0.1100	0.1100	0.0800	0.0800	-78.947%	11	742	-75.000%
2026-02-11	0.3800	0.3800	0.3800	0.3800	+111.111%	5	742	-94.737%
2026-02-09	0.3000	0.3000	0.1800	0.1800	-10.000%	23	737	-88.889%
2026-02-05	0.2000	0.2000	0.2000	0.2000	-35.484%	3	736	-90.000%
2026-02-04	0.3100	0.3100	0.3100	0.3100	+106.667%	1	739	-93.548%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-34.783%	4	739	-86.667%
2026-02-02	0.2300	0.2300	0.2300	0.2300	+15.000%	3	743	-91.304%
2026-01-30	0.1800	0.2000	0.1800	0.2000	-20.000%	33	743	-90.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	-13.793%	1	730	-92.000%
2026-01-28	0.3100	0.3100	0.2900	0.2900	-23.684%	2	729	-93.103%
2026-01-22	0.3000	0.3800	0.2900	0.3800	-19.149%	56	728	-94.737%
2026-01-20	0.4800	0.4800	0.4700	0.4700	+6.818%	2	681	-95.745%
2026-01-16	2.5300	2.5300	0.4000	0.4400	-4.348%	203	678	-95.455%
2026-01-15	0.4600	0.4600	0.4600	0.4600	+12.195%	5	678	-95.652%
2026-01-14	0.4000	0.4100	0.4000	0.4100	-22.642%	11	683	-95.122%
2026-01-12	0.5300	0.5300	0.5300	0.5300	-3.636%	2	683	-96.226%
2026-01-09	0.5300	0.5500	0.5300	0.5500	-3.509%	3	682	-96.364%
2026-01-08	0.6000	0.6000	0.5100	0.5700	-16.176%	67	681	-96.491%
2026-01-06	0.6500	0.7100	0.6500	0.6800	+6.250%	3	691	-97.059%
2026-01-05	0.6400	0.6400	0.6400	0.6400	+18.519%	1	693	-96.875%
2026-01-02	0.4500	0.5400	0.4500	0.5400	+12.500%	12	693	-96.296%
2025-12-23	0.4800	0.4800	0.4600	0.4800	-25.000%	10	683	-95.833%
2025-12-19	0.6500	0.6600	0.6400	0.6400	-21.951%	4	683	-96.875%
2025-12-12	0.8200	0.8200	0.8200	0.8200	-25.455%	1	683	-97.561%
2025-12-10	0.7800	1.1000	0.7800	1.1000	+30.952%	6	684	-98.182%
2025-12-09	0.8400	0.8400	0.8400	0.8400	-6.667%	4	683	-97.619%
2025-12-05	0.8700	0.9000	0.8700	0.9000	+11.111%	2	683	-97.778%
2025-12-04	0.9000	0.9000	0.8100	0.8100	-10.000%	9	683	-97.531%
2025-12-02	0.8700	0.9000	0.8700	0.9000	+45.161%	3	675	-97.778%
2025-12-01	0.6200	0.6200	0.6200	0.6200	-34.043%	1	673	-96.774%
2025-11-28	0.9400	0.9400	0.9400	0.9400	+17.500%	10	673	-97.872%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-5.882%	2	674	-97.500%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-13.265%	5	674	-97.647%
2025-11-24	0.9800	0.9800	0.9800	0.9800	+42.029%	1	679	-97.959%
2025-11-21	0.6900	0.6900	0.6900	0.6900	+38.000%	2	679	-97.101%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-31.507%	1	679	-96.000%
2025-11-18	0.7300	0.7300	0.7300	0.7300	+4.286%	50	680	-97.260%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-9.091%	1	630	-97.143%
2025-11-13	0.7700	0.7700	0.7700	0.7700	-11.494%	49	629	-97.403%
2025-11-12	0.8700	0.8700	0.8700	0.8700	-3.333%	1	583	-97.701%
2025-11-10	1.1500	1.1500	0.9000	0.9000	+25.000%	39	583	-97.778%
2025-11-07	0.6000	0.8700	0.6000	0.7200	-25.000%	9	611	-97.222%
2025-11-06	0.9600	0.9600	0.9600	0.9600	+23.077%	5	619	-97.917%
2025-11-04	0.7000	0.7800	0.7000	0.7800	0.000%	303	614	-97.436%
2025-10-30	0.8000	0.8000	0.7800	0.7800	+11.429%	8	415	-97.436%
2025-10-28	0.7000	0.7000	0.7000	0.7000	-12.500%	30	421	-97.143%
2025-10-24	0.8900	0.8900	0.8000	0.8000	+23.077%	8	399	-97.500%
2025-10-22	0.7800	0.7800	0.6500	0.6500	-9.722%	6	393	-96.923%
2025-10-21	0.7200	0.7200	0.7200	0.7200	-10.000%	1	399	-97.222%
2025-10-20	0.8300	0.8300	0.8000	0.8000	-11.111%	11	398	-97.500%
2025-10-17	0.8500	0.9000	0.6400	0.9000	+7.143%	4	388	-97.778%
2025-10-16	0.8400	0.8400	0.8400	0.8400	+40.000%	2	390	-97.619%
2025-10-14	0.6000	0.6000	0.6000	0.6000	-17.808%	2	388	-96.667%
2025-10-13	0.8000	0.8000	0.7300	0.7300	-9.877%	27	390	-97.260%
2025-10-10	0.8000	0.8100	0.8000	0.8100	-26.364%	3	415	-97.531%
2025-10-09	0.7500	1.1000	0.7500	1.1000	+77.419%	23	412	-98.182%
2025-10-08	0.6800	0.6800	0.5600	0.6200	-1.587%	19	391	-96.774%
2025-10-07	0.6900	0.7200	0.6200	0.6300	-14.865%	79	320	-96.825%
2025-10-06	0.7600	0.7800	0.7000	0.7400	0.000%	37	320	-97.297%
2025-10-03	0.7400	0.7400	0.7400	0.7400	-1.333%	1	295	-97.297%
2025-10-02	0.6600	0.7600	0.5800	0.7500	+15.385%	20	294	-97.333%
2025-10-01	0.6800	0.8500	0.6200	0.6500	-12.162%	97	279	-96.923%
2025-09-30	0.7500	0.8900	0.7100	0.7400	-28.846%	39	195	-97.297%
2025-09-29	1.1500	1.1500	1.0400	1.0400	-20.000%	9	180	-98.077%
2025-09-22	1.1500	1.3000	1.1500	1.3000	+5.691%	8	176	-98.462%
2025-09-19	1.1900	1.2600	1.1900	1.2300	-2.381%	10	168	-98.374%
2025-09-18	1.1200	1.3900	1.0800	1.2600	+0.800%	26	172	-98.413%
2025-09-17	1.0800	1.7200	1.0300	1.2500	+10.619%	40	173	-98.400%
2025-09-16	1.0500	1.1300	0.9800	1.1300	+2.727%	28	158	-98.230%
2025-09-15	1.1200	1.1200	0.8500	1.1000	-3.509%	16	149	-98.182%
2025-09-12	1.2500	1.7800	1.1400	1.1400	-23.490%	17	148	-98.246%
2025-09-11	1.2800	1.4900	1.2500	1.4900	+6.429%	14	150	-98.658%
2025-09-10	1.4800	1.4800	1.3500	1.4000	-0.709%	15	143	-98.571%
2025-09-09	1.5000	1.7900	1.4100	1.4100	-6.000%	6	136	-98.582%
2025-09-08	1.5400	1.5800	1.4400	1.5000	-7.975%	36	138	-98.667%
2025-09-05	1.8000	1.8900	1.5100	1.6300	-18.500%	17	124	-98.773%
2025-09-04	1.5900	2.0000	1.4000	2.0000	+8.696%	19	121	-99.000%
2025-09-03	1.7200	1.9400	1.7000	1.8400	+8.876%	31	117	-98.913%
2025-09-02	1.6400	1.7300	1.5800	1.6900	-13.333%	66	117	-98.817%
2025-08-29	1.8400	1.9500	1.7400	1.9500	+1.036%	47	115	-98.974%
2025-08-28	1.9800	2.1300	1.8000	1.9300	+1.579%	64	115	-98.964%
2025-08-22	1.8500	1.9000	1.8500	1.9000	+19.497%	4	114	-98.947%
2025-08-20	1.5100	1.5900	1.5100	1.5900	+5.298%	3	115	-98.742%
2025-08-19	1.5900	1.5900	1.5100	1.5100	-3.205%	7	112	-98.675%
2025-08-18	1.4900	1.6700	1.4900	1.5600	-1.266%	15	111	-98.718%
2025-08-15	1.5800	1.5800	1.5800	1.5800	+37.391%	1	107	-98.734%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+4.545%	1	107	-98.261%
2025-08-12	1.2000	1.2400	1.1000	1.1000	-16.031%	9	106	-98.182%
2025-08-08	1.1100	1.3100	1.1100	1.3100	-9.655%	3	103	-98.473%
2025-08-07	1.4500	1.4500	1.4500	1.4500	-33.180%	1	101	-98.621%
2025-08-06	2.0200	2.1700	1.9200	2.1700	+20.556%	9	101	-99.078%
2025-08-05	1.8000	1.8000	1.8000	1.8000	+0.559%	4	94	-98.889%
2025-08-04	1.7900	1.7900	1.7900	1.7900	-13.527%	1	98	-98.883%
2025-07-30	2.0700	2.0700	2.0700	2.0700	+13.736%	1	98	-99.034%
2025-07-29	1.8100	1.8700	1.8100	1.8200	-6.186%	5	98	-98.901%
2025-07-28	1.9600	1.9600	1.9400	1.9400	-0.513%	3	95	-98.969%
2025-07-24	2.1400	2.1400	1.9500	1.9500	+14.035%	12	94	-98.974%
2025-07-08	1.7100	1.7100	1.7100	1.7100	+8.228%	1	84	-98.830%
2025-07-01	1.5800	1.5800	1.5800	1.5800	-14.595%	1	84	-98.734%
2025-06-30	1.8100	1.8500	1.8100	1.8500	0.000%	3	84	-98.919%
2025-06-27	1.8500	1.8500	1.8500	1.8500	+1.093%	2	83	-98.919%
2025-06-26	1.7900	1.8300	1.7900	1.8300	-4.687%	2	81	-98.907%
2025-06-25	1.9200	1.9200	1.9200	1.9200	+18.519%	2	81	-98.958%
2025-06-23	1.6200	1.6200	1.6200	1.6200	+6.579%	1	80	-98.765%
2025-06-20	1.5200	1.5200	1.5200	1.5200	0.000%	2	81	-98.684%
2025-06-18	1.5200	1.5200	1.5200	1.5200	+44.762%	2	78	-98.684%
2025-06-13	1.0500	1.0500	1.0500	1.0500	-16.667%	2	78	-98.095%
2025-06-11	1.2000	1.2600	1.2000	1.2600	+17.757%	3	77	-98.413%
2025-06-10	1.0500	1.0700	1.0500	1.0700	+1.905%	16	77	-98.131%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+31.250%	1	63	-98.095%
2025-06-05	0.8000	0.8000	0.8000	0.8000	+2.564%	6	63	-97.500%
2025-06-02	0.7800	0.7800	0.7800	0.7800	-17.895%	1	58	-97.436%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-17.391%	10	58	-97.895%
2025-05-21	1.1500	1.1500	1.1500	1.1500	-11.538%	1	58	-98.261%
2025-05-15	1.3000	1.3000	1.3000	1.3000	-5.797%	1	58	-98.462%
2025-05-13	1.4300	1.4300	1.3800	1.3800	-1.429%	6	58	-98.551%
2025-05-09	1.4000	1.4000	1.4000	1.4000	+18.644%	2	58	-98.571%
2025-05-05	1.0900	1.1800	1.0900	1.1800	+12.381%	2	57	-98.305%
2025-04-28	1.0500	1.0500	1.0500	1.0500	-12.500%	1	57	-98.095%
2025-04-16	1.2000	1.2000	1.2000	1.2000	0.000%	1	56	-98.333%
2025-04-15	1.2000	1.2000	1.2000	1.2000	+5.263%	3	57	-98.333%
2025-04-01	1.1400	1.1400	1.1400	1.1400	-21.379%	10	54	-98.246%
2025-03-28	1.5200	1.5200	1.4500	1.4500	-29.612%	4	44	-98.621%
2025-03-19	1.9700	2.1000	1.9700	2.0600	+15.730%	40	43	-99.029%
2025-03-17	1.7800	1.7800	1.7800	1.7800	-15.238%	1	5	-98.876%
2025-03-12	2.1000	2.1000	2.1000	2.1000	-4.545%	1	4	-99.048%
2025-03-11	2.2000	2.2000	2.2000	2.2000	+25.000%	1	4	-99.091%
2025-03-10	1.7600	1.7600	1.7600	1.7600	-50.423%	1	3	-98.864%
2025-02-21	3.5500	3.5500	3.5500	3.5500	-22.826%	2	2	-99.437%
2025-02-19	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-99.565%

.dark-mode .pS4Kqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pS4Kqk{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C80DKNG Jan 15 2027 80.00 Call (DKNG270115C00080000)option OPRA

DKNG20270115C80
DKNG Jan 15 2027 80.00 Call (DKNG270115C00080000)
option OPRA