Dark

DKNG20270115C75
DKNG Jan 15 2027 75.00 Call (DKNG270115C00075000)
option OPRA

Inactive

Jul 10, 2026

0.0800+14.286%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0900	0.0900	0.0800	0.0800	+14.286%	19	1,010	0.000%
2026-07-09	0.1300	0.1300	0.0700	0.0700	-30.000%	5	1,000	+14.286%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,003	-20.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-37.500%	5	1,001	-20.000%
2026-06-10	0.1000	0.1900	0.1000	0.1600	+33.333%	35	996	-50.000%
2026-06-09	0.2300	0.2300	0.1200	0.1200	+71.429%	22	1,008	-33.333%
2026-06-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,026	+14.286%
2026-06-01	0.1100	0.1100	0.1000	0.1000	+66.667%	2	1,026	-20.000%
2026-05-29	0.1000	0.1000	0.0600	0.0600	-53.846%	44	1,024	+33.333%
2026-05-28	0.1300	0.1300	0.1300	0.1300	+225.000%	5	994	-38.462%
2026-05-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	989	+100.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	985	+60.000%
2026-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	985	+33.333%
2026-04-24	0.1700	0.1700	0.0600	0.0600	0.000%	12	986	+33.333%
2026-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	986	+33.333%
2026-04-17	0.0600	0.0600	0.0600	0.0600	-33.333%	6	986	+33.333%
2026-04-07	0.0900	0.0900	0.0900	0.0900	+80.000%	5	992	-11.111%
2026-04-06	0.0800	0.0800	0.0500	0.0500	-66.667%	11	994	+60.000%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-11.765%	4	986	-46.667%
2026-03-05	0.1600	0.1700	0.1600	0.1700	+30.769%	8	990	-52.941%
2026-02-19	0.1400	0.1500	0.1300	0.1300	-23.529%	157	990	-38.462%
2026-02-18	0.1600	0.1700	0.1500	0.1700	+30.769%	38	837	-52.941%
2026-02-17	0.1400	0.1400	0.1300	0.1300	-13.333%	28	800	-38.462%
2026-02-13	0.2400	0.2400	0.1500	0.1500	-37.500%	10	765	-46.667%
2026-02-09	0.3100	0.3700	0.2400	0.2400	-14.286%	28	765	-66.667%
2026-02-06	0.2800	0.2800	0.2800	0.2800	+16.667%	5	737	-71.429%
2026-02-05	0.2400	0.2400	0.2400	0.2400	+14.286%	1	732	-66.667%
2026-02-03	0.2100	0.2100	0.2100	0.2100	-25.000%	50	731	-61.905%
2026-02-02	0.2800	0.2800	0.2800	0.2800	+3.704%	3	683	-71.429%
2026-01-30	0.2700	0.2700	0.1500	0.2700	-22.857%	5	680	-70.370%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-20.455%	1	678	-77.143%
2026-01-23	0.4400	0.4400	0.4400	0.4400	-10.204%	1	677	-81.818%
2026-01-21	0.4900	0.4900	0.4900	0.4900	+22.500%	1	676	-83.673%
2026-01-20	0.5300	6.6400	0.4000	0.4000	-44.444%	3	676	-80.000%
2026-01-09	0.7200	0.7200	0.7200	0.7200	+30.909%	3	675	-88.889%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-29.487%	1	678	-85.455%
2025-12-22	0.7900	0.7900	0.7800	0.7800	-7.143%	2	678	-89.744%
2025-12-18	0.8400	0.8400	0.8400	0.8400	-7.692%	1	677	-90.476%
2025-12-17	0.9100	0.9100	0.9100	0.9100	+1.111%	1	678	-91.209%
2025-12-16	0.9300	0.9300	0.9000	0.9000	-10.000%	3	677	-91.111%
2025-11-28	1.0000	1.0000	1.0000	1.0000	+5.263%	1	679	-92.000%
2025-11-25	0.9500	0.9500	0.9500	0.9500	+17.284%	2	679	-91.579%
2025-11-14	0.8100	0.8100	0.8100	0.8100	-32.500%	2	679	-90.123%
2025-11-13	1.2000	1.2000	1.2000	1.2000	+41.176%	2	679	-93.333%
2025-11-07	0.9900	0.9900	0.8500	0.8500	-4.494%	10	681	-90.588%
2025-10-30	0.8900	0.8900	0.8900	0.8900	-23.932%	1	681	-91.011%
2025-10-29	1.1700	1.1700	1.1700	1.1700	+27.174%	1	682	-93.162%
2025-10-28	1.1200	1.1200	0.9200	0.9200	-12.381%	21	681	-91.304%
2025-10-23	1.0500	1.0500	1.0500	1.0500	+16.667%	10	681	-92.381%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-12.621%	1	671	-91.111%
2025-10-20	1.0300	1.0300	1.0300	1.0300	0.000%	1	670	-92.233%
2025-10-15	1.0300	1.0300	1.0300	1.0300	+19.767%	1	670	-92.233%
2025-10-13	0.9200	0.9200	0.8600	0.8600	-13.131%	4	671	-90.698%
2025-10-10	0.9900	0.9900	0.9900	0.9900	-1.980%	1	671	-91.919%
2025-10-09	0.9700	1.0100	0.9700	1.0100	+14.773%	2	671	-92.079%
2025-10-08	0.8800	0.8900	0.7400	0.8800	+8.642%	8	671	-90.909%
2025-10-07	0.8000	0.9000	0.8000	0.8100	-11.957%	5	672	-90.123%
2025-10-06	0.9400	1.0600	0.9000	0.9200	-8.911%	14	672	-91.304%
2025-10-03	1.2500	1.2500	1.0100	1.0100	+8.602%	2	670	-92.079%
2025-10-02	0.8400	0.9600	0.8400	0.9300	+6.897%	17	670	-91.398%
2025-10-01	0.8000	0.8800	0.7700	0.8700	-13.861%	142	659	-90.805%
2025-09-30	1.0000	1.0100	0.9300	1.0100	-30.822%	35	519	-92.079%
2025-09-29	1.5100	1.5100	1.3800	1.4600	-5.806%	7	487	-94.521%
2025-09-26	1.5500	1.5500	1.5500	1.5500	-7.738%	1	488	-94.839%
2025-09-23	1.6400	1.6800	1.6400	1.6800	+5.000%	2	488	-95.238%
2025-09-19	1.7000	1.7000	1.5900	1.6000	-2.439%	11	488	-95.000%
2025-09-18	1.5800	1.7600	1.4300	1.6400	+12.329%	25	488	-95.122%
2025-09-17	1.5100	2.1300	1.4100	1.4600	+2.098%	23	485	-94.521%
2025-09-16	1.3700	1.4500	1.3600	1.4300	-1.379%	16	484	-94.406%
2025-09-15	1.4500	1.5400	1.2200	1.4500	-11.043%	14	484	-94.483%
2025-09-12	1.5700	2.2000	1.5700	1.6300	-6.857%	16	484	-95.092%
2025-09-11	1.6600	1.8500	1.6600	1.7500	-3.315%	8	484	-95.429%
2025-09-10	1.8300	1.9200	1.8100	1.8100	-9.045%	10	484	-95.580%
2025-09-09	1.9500	2.3500	1.9500	1.9900	-2.451%	6	484	-95.980%
2025-09-08	2.0200	2.0800	2.0200	2.0400	-1.449%	29	482	-96.078%
2025-09-05	2.4000	2.5000	2.0000	2.0700	-20.077%	19	469	-96.135%
2025-09-04	2.2000	2.5900	2.0400	2.5900	+7.469%	13	467	-96.911%
2025-09-03	2.3500	2.5400	2.2600	2.4100	+3.433%	31	471	-96.680%
2025-09-02	2.2200	2.3400	2.1300	2.3300	-7.905%	71	468	-96.567%
2025-08-29	2.3600	2.5300	2.3100	2.5300	-1.938%	44	461	-96.838%
2025-08-28	2.6400	2.8300	2.4200	2.5800	+2.381%	64	461	-96.899%
2025-08-26	2.5100	2.5200	2.4600	2.5200	+11.504%	24	467	-96.825%
2025-08-21	2.2600	2.2600	2.2600	2.2600	+9.709%	10	446	-96.460%
2025-08-20	2.0600	2.0600	2.0600	2.0600	-1.905%	16	456	-96.117%
2025-08-19	1.9400	2.1000	1.9400	2.1000	-6.667%	6	472	-96.190%
2025-08-18	2.2300	2.2500	2.0900	2.2500	+29.310%	59	471	-96.444%
2025-08-14	1.7400	1.7400	1.7400	1.7400	-23.348%	340	449	-95.402%
2025-08-05	2.2300	2.2700	2.2300	2.2700	-0.439%	2	121	-96.476%
2025-08-01	2.1600	2.2800	2.1600	2.2800	-16.176%	2	121	-96.491%
2025-07-31	2.7300	2.7300	2.6300	2.7200	+21.973%	7	123	-97.059%
2025-07-29	2.2100	2.2300	2.2100	2.2300	-7.469%	2	125	-96.413%
2025-07-24	2.3300	2.4100	2.3300	2.4100	+0.417%	2	123	-96.680%
2025-07-22	2.4800	2.4800	2.4000	2.4000	-2.041%	3	123	-96.667%
2025-07-17	2.4500	2.4500	2.4500	2.4500	-5.405%	2	123	-96.735%
2025-07-11	2.5900	2.5900	2.5900	2.5900	+17.195%	20	123	-96.911%
2025-07-10	2.2100	2.2100	2.2100	2.2100	+1.843%	1	123	-96.380%
2025-07-09	2.2200	2.2200	2.1100	2.1700	-6.061%	3	122	-96.313%
2025-06-26	2.3300	2.3300	2.2100	2.3100	-4.938%	12	122	-96.537%
2025-06-25	2.5600	2.5700	2.3300	2.4300	-1.619%	103	122	-96.708%
2025-06-24	2.4900	2.4900	2.4700	2.4700	+14.884%	13	175	-96.761%
2025-06-23	2.1500	2.1500	2.1500	2.1500	+16.216%	1	186	-96.279%
2025-06-18	1.6600	1.8500	1.6600	1.8500	+8.824%	11	196	-95.676%
2025-06-17	1.6200	1.7000	1.6200	1.7000	+37.097%	2	196	-95.294%
2025-06-06	1.1700	1.2400	1.1700	1.2400	+33.333%	4	196	-93.548%
2025-06-02	1.0000	1.0000	0.9300	0.9300	-23.770%	122	196	-91.398%
2025-05-30	1.1600	1.2200	1.1600	1.2200	-0.813%	4	74	-93.443%
2025-05-29	1.1500	1.2300	1.1500	1.2300	-3.150%	2	74	-93.496%
2025-05-28	1.1900	1.2700	1.1900	1.2700	-2.308%	2	74	-93.701%
2025-05-23	1.3000	1.3000	1.3000	1.3000	-8.451%	2	73	-93.846%
2025-05-20	1.3500	1.4400	1.3400	1.4200	-18.391%	4	73	-94.366%
2025-05-13	1.6900	1.7600	1.6900	1.7400	-4.918%	14	73	-95.402%
2025-05-12	1.7600	1.8300	1.7600	1.8300	+25.342%	2	73	-95.628%
2025-05-05	1.3800	1.4600	1.3800	1.4600	+3.546%	2	73	-94.521%
2025-05-02	1.3600	1.4100	1.3600	1.4100	-20.339%	4	73	-94.326%
2025-04-10	1.7700	1.7700	1.7700	1.7700	+32.090%	1	73	-95.480%
2025-04-04	1.3400	1.3400	1.3400	1.3400	-3.597%	2	73	-94.030%
2025-04-01	1.3900	1.3900	1.3900	1.3900	-55.873%	10	73	-94.245%
2025-03-04	2.9000	3.1500	2.9000	3.1500	-7.353%	9	63	-97.460%
2025-03-03	3.6600	3.6600	3.4000	3.4000	-7.357%	17	54	-97.647%
2025-02-28	3.6500	3.9500	3.6500	3.6700	-20.390%	80	40	-97.820%
2025-02-21	4.6100	4.6100	4.6100	4.6100	0.000%	6	3	-98.265%

.dark-mode .WZT514{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZT514{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C75DKNG Jan 15 2027 75.00 Call (DKNG270115C00075000)option OPRA

DKNG20270115C75
DKNG Jan 15 2027 75.00 Call (DKNG270115C00075000)
option OPRA