Dark

DKNG20270115C70
DKNG Jan 15 2027 70.00 Call (DKNG270115C00070000)
option OPRA

Inactive

Jul 22, 2026

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0500	0.0500	-16.667%	3	3,802	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	1	3,803	-16.667%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-33.333%	100	3,803	-16.667%
2026-07-09	0.1300	0.1300	0.0900	0.0900	-10.000%	4	3,803	-44.444%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,803	-50.000%
2026-06-29	0.1200	0.1200	0.1000	0.1000	+11.111%	2	3,802	-50.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	3,800	-44.444%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-61.111%	2	3,799	-28.571%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-40.000%	3	3,799	-72.222%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+20.000%	2	3,799	-83.333%
2026-06-11	0.2700	0.2700	0.2500	0.2500	+4.167%	2	3,799	-80.000%
2026-06-10	0.2000	0.2600	0.2000	0.2400	+100.000%	14	3,798	-79.167%
2026-06-09	0.1200	0.1200	0.1200	0.1200	+71.429%	1	3,798	-58.333%
2026-05-26	0.0700	0.0700	0.0700	0.0700	+40.000%	2	3,798	-28.571%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-50.000%	2	3,798	0.000%
2026-05-11	0.1200	0.1200	0.1000	0.1000	-9.091%	13	3,798	-50.000%
2026-05-08	0.1200	0.1200	0.1100	0.1100	+37.500%	4	3,798	-54.545%
2026-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	32	3,797	-37.500%
2026-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,813	-37.500%
2026-04-24	0.0800	0.0800	0.0800	0.0800	-61.905%	1	3,813	-37.500%
2026-04-08	0.2100	0.2100	0.2100	0.2100	+110.000%	1	3,813	-76.190%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-16.667%	7	3,813	-50.000%
2026-04-02	0.1000	0.1200	0.1000	0.1200	-40.000%	5	3,809	-58.333%
2026-04-01	0.0900	0.2000	0.0900	0.2000	+25.000%	5	3,809	-75.000%
2026-03-17	0.2000	0.2000	0.1600	0.1600	-27.273%	2	3,809	-68.750%
2026-03-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	3,808	-77.273%
2026-03-05	0.2200	0.2200	0.2200	0.2200	+29.412%	3	3,807	-77.273%
2026-02-18	0.1900	0.1900	0.1700	0.1700	-39.286%	3	3,810	-70.588%
2026-02-09	0.3500	0.3500	0.2800	0.2800	-26.316%	2	3,810	-82.143%
2026-02-06	0.3800	0.3800	0.3800	0.3800	-24.000%	1	3,809	-86.842%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+66.667%	1	3,809	-90.000%
2026-02-03	0.3500	0.3500	0.3000	0.3000	-50.000%	10	3,809	-83.333%
2026-01-22	0.6500	0.6500	0.6000	0.6000	0.000%	16	3,817	-91.667%
2026-01-21	0.6000	0.6000	0.6000	0.6000	-15.493%	1	3,817	-91.667%
2026-01-20	0.7100	0.7100	0.7100	0.7100	+1.429%	1	3,816	-92.958%
2026-01-16	0.8400	0.8400	0.6600	0.7000	-21.348%	63	3,755	-92.857%
2026-01-15	0.8900	0.8900	0.8900	0.8900	+21.918%	1	3,755	-94.382%
2026-01-13	0.7300	0.7300	0.7300	0.7300	-23.158%	2	3,755	-93.151%
2026-01-09	0.9500	0.9500	0.9500	0.9500	+3.261%	1	3,755	-94.737%
2026-01-08	0.9200	0.9200	0.9200	0.9200	+8.235%	2	3,755	-94.565%
2026-01-07	0.8100	0.8500	0.8100	0.8500	-14.141%	2	3,755	-94.118%
2026-01-06	0.9900	0.9900	0.9900	0.9900	+26.923%	1	3,755	-94.949%
2025-12-31	0.7800	0.7800	0.7800	0.7800	-8.235%	6	3,755	-93.590%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-17.476%	1	3,755	-94.118%
2025-12-19	1.0300	1.0300	1.0300	1.0300	-25.362%	1	3,755	-95.146%
2025-12-17	1.3800	1.3800	1.3800	1.3800	+20.000%	2	3,755	-96.377%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-8.730%	1	3,755	-95.652%
2025-12-09	1.3500	1.3500	1.2600	1.2600	-5.970%	5	3,755	-96.032%
2025-12-08	1.3400	1.3400	1.3400	1.3400	+2.290%	1	3,754	-96.269%
2025-12-03	1.3100	1.3100	1.3100	1.3100	-0.758%	1	3,754	-96.183%
2025-12-02	1.3200	1.3200	1.3200	1.3200	-1.493%	1	3,754	-96.212%
2025-12-01	1.3400	1.3400	1.3400	1.3400	+0.752%	1	3,753	-96.269%
2025-11-28	1.3300	1.3300	1.3300	1.3300	+7.258%	10	3,753	-96.241%
2025-11-26	1.2400	1.2400	1.2400	1.2400	-26.627%	1	3,752	-95.968%
2025-11-25	0.9500	1.6900	0.9200	1.6900	+56.481%	119	3,752	-97.041%
2025-11-24	1.1000	1.1000	1.0400	1.0800	-7.692%	15	3,752	-95.370%
2025-11-21	1.1700	1.1700	1.1700	1.1700	+6.364%	1	3,753	-95.726%
2025-11-14	1.1000	1.1000	1.1000	1.1000	-12.000%	1	3,753	-95.455%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-7.407%	20	3,753	-96.000%
2025-11-10	1.3500	1.3500	1.3500	1.3500	+20.536%	1	3,753	-96.296%
2025-11-07	1.1200	1.1200	1.1200	1.1200	0.000%	5	3,753	-95.536%
2025-11-06	1.2000	1.2000	1.1200	1.1200	-2.609%	92	3,753	-95.536%
2025-11-04	1.2000	1.3100	1.0700	1.1500	-11.538%	3,537	3,753	-95.652%
2025-11-03	1.3600	1.4300	1.3000	1.3000	-11.565%	56	1,526	-96.154%
2025-10-31	1.4700	1.4700	1.4700	1.4700	+23.529%	5	1,526	-96.599%
2025-10-30	1.2300	1.2300	1.1900	1.1900	+7.207%	10	1,531	-95.798%
2025-10-28	1.0300	1.2600	1.0300	1.1100	-5.128%	13	1,521	-95.495%
2025-10-27	1.1700	1.1700	1.1700	1.1700	-2.500%	2	1,523	-95.726%
2025-10-24	1.1600	1.2300	1.0800	1.2000	-5.512%	31	1,523	-95.833%
2025-10-23	1.6600	1.6600	1.2000	1.2700	+42.697%	11	1,531	-96.063%
2025-10-22	1.2800	1.2800	0.8900	0.8900	-23.276%	53	1,532	-94.382%
2025-10-21	1.1000	1.1700	1.0800	1.1600	0.000%	15	1,585	-95.690%
2025-10-20	1.2800	1.5000	1.1500	1.1600	-12.121%	27	1,581	-95.690%
2025-10-17	1.3100	1.3200	1.3100	1.3200	+1.538%	16	1,600	-96.212%
2025-10-16	1.4300	1.4400	1.2500	1.3000	-6.475%	125	1,616	-96.154%
2025-10-15	1.7200	1.7200	1.3200	1.3900	+61.628%	129	1,733	-96.403%
2025-10-14	1.3600	1.3800	0.8600	0.8600	-28.333%	36	1,791	-94.186%
2025-10-10	1.2200	1.2500	1.1200	1.2000	-52.381%	25	1,822	-95.833%
2025-10-09	1.2600	2.5200	1.1900	2.5200	+113.559%	21	1,829	-98.016%
2025-10-08	1.0700	1.2000	1.0700	1.1800	+13.462%	6	1,843	-95.763%
2025-10-07	1.0300	1.0400	1.0300	1.0400	-14.050%	5	1,842	-95.192%
2025-10-06	1.3200	1.3200	1.1700	1.2100	-5.469%	6	1,842	-95.868%
2025-10-03	1.2800	1.2800	1.2800	1.2800	+3.226%	1	1,845	-96.094%
2025-10-02	1.2100	1.2500	1.2100	1.2400	+7.826%	18	1,844	-95.968%
2025-10-01	1.2600	1.3000	1.1200	1.1500	-14.815%	54	1,826	-95.652%
2025-09-30	1.4000	1.4000	1.3500	1.3500	-28.191%	151	1,774	-96.296%
2025-09-24	1.8800	1.8800	1.8800	1.8800	-16.071%	10	1,698	-97.340%
2025-09-23	2.1700	2.2400	2.1700	2.2400	-4.274%	2	1,698	-97.768%
2025-09-22	2.1300	2.3400	2.1300	2.3400	+136.364%	3	1,699	-97.863%
2025-09-19	2.1900	2.1900	0.9900	0.9900	-50.500%	58	1,698	-94.949%
2025-09-18	2.0800	2.0800	2.0000	2.0000	-0.990%	8	1,698	-97.500%
2025-09-17	1.8900	2.0200	1.7900	2.0200	0.000%	119	1,698	-97.525%
2025-09-16	1.9500	2.0200	1.9500	2.0200	-2.415%	7	1,628	-97.525%
2025-09-15	2.0600	2.0800	1.9000	2.0700	-8.000%	135	1,628	-97.585%
2025-09-12	2.2000	2.2500	2.2000	2.2500	-10.000%	4	1,567	-97.778%
2025-09-11	2.3100	2.5000	2.3100	2.5000	-8.088%	11	1,567	-98.000%
2025-09-05	2.7200	2.7200	2.7200	2.7200	+4.615%	1	1,575	-98.162%
2025-09-04	2.6000	2.6000	2.6000	2.6000	-16.129%	1	1,575	-98.077%
2025-09-03	3.2000	3.2000	3.1000	3.1000	+5.442%	6	1,574	-98.387%
2025-09-02	2.9100	2.9500	2.9100	2.9400	-6.667%	40	1,574	-98.299%
2025-08-29	3.1500	3.1500	3.1500	3.1500	-4.545%	2	1,536	-98.413%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	3	1,536	-98.485%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+3.125%	9	1,539	-98.485%
2025-08-26	3.0100	3.2000	3.0100	3.2000	0.000%	50	1,480	-98.438%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-0.929%	3	1,480	-98.438%
2025-08-22	3.1000	3.2500	3.1000	3.2300	+9.492%	45	1,477	-98.452%
2025-08-21	2.8700	2.9500	2.8700	2.9500	+6.884%	20	1,482	-98.305%
2025-08-20	2.7100	2.7600	2.7100	2.7600	-0.719%	2	1,467	-98.188%
2025-08-19	2.6100	2.7800	2.3500	2.7800	-1.767%	34	1,467	-98.201%
2025-08-18	2.7500	3.1500	2.7500	2.8300	+2.909%	7	1,461	-98.233%
2025-08-15	1.4000	2.7700	1.4000	2.7500	+80.921%	16	1,463	-98.182%
2025-08-14	2.1600	2.1600	1.5200	1.5200	-24.000%	228	1,462	-96.711%
2025-08-13	2.0900	2.0900	2.0000	2.0000	-4.762%	3	1,236	-97.500%
2025-08-11	2.2200	2.2800	1.9600	2.1000	-8.696%	241	1,236	-97.619%
2025-08-08	2.3000	2.3000	2.3000	2.3000	-18.728%	1	1,389	-97.826%
2025-08-07	3.0000	3.2200	2.7700	2.8300	-11.285%	52	1,389	-98.233%
2025-08-06	3.2500	3.2500	3.1900	3.1900	+10.381%	2	1,439	-98.433%
2025-08-05	2.5200	2.8900	2.5200	2.8900	-3.667%	11	1,439	-98.270%
2025-08-04	3.0000	3.0000	3.0000	3.0000	-3.226%	3	1,449	-98.333%
2025-07-30	3.1500	3.1500	3.1000	3.1000	-10.405%	2	1,449	-98.387%
2025-07-29	3.1600	3.5800	2.9300	3.4600	+9.841%	399	1,449	-98.555%
2025-07-22	3.1600	3.1600	3.1500	3.1500	-2.174%	10	1,216	-98.413%
2025-07-21	3.2200	3.2200	3.2200	3.2200	+10.653%	5	1,206	-98.447%
2025-07-16	2.7500	2.9800	2.6900	2.9100	-5.519%	71	1,201	-98.282%
2025-07-15	3.0800	3.0800	3.0800	3.0800	+0.984%	37	1,201	-98.377%
2025-07-14	2.5500	3.0800	2.4600	3.0500	+4.452%	89	1,220	-98.361%
2025-07-11	3.2700	3.9200	2.8900	2.9200	-5.195%	156	1,256	-98.288%
2025-07-10	2.9000	3.0800	2.7000	3.0800	+23.200%	316	1,300	-98.377%
2025-07-09	2.8300	2.8300	2.5000	2.5000	-6.015%	31	1,596	-98.000%
2025-07-08	2.8200	2.8200	2.6600	2.6600	+9.465%	10	1,626	-98.120%
2025-07-07	2.5500	2.5500	2.4300	2.4300	-16.781%	10	1,636	-97.942%
2025-06-26	2.8300	2.9200	2.8300	2.9200	-1.017%	2	1,646	-98.288%
2025-06-25	3.3100	3.3300	1.3800	2.9500	-10.334%	144	1,646	-98.305%
2025-06-24	3.3000	3.3000	3.2900	3.2900	+15.845%	19	1,575	-98.480%
2025-06-23	2.6100	2.8400	2.6100	2.8400	+6.367%	11	1,575	-98.239%
2025-06-20	2.4300	2.7400	2.2500	2.6700	+60.843%	26	1,574	-98.127%
2025-06-18	2.0500	2.3200	1.2700	1.6600	-24.887%	408	1,573	-96.988%
2025-06-17	2.1000	2.2300	2.1000	2.2100	+11.616%	6	1,573	-97.738%
2025-06-16	2.2300	2.2300	1.9800	1.9800	0.000%	72	1,574	-97.475%
2025-06-13	1.9400	1.9900	1.8900	1.9800	-1.980%	14	1,630	-97.475%
2025-06-12	2.0500	2.0500	1.9700	2.0200	+2.538%	5	1,628	-97.525%
2025-06-11	2.0300	2.0300	1.9500	1.9700	+4.233%	38	1,631	-97.462%
2025-06-10	2.5800	2.5800	1.7700	1.8900	+6.180%	8	1,669	-97.354%
2025-06-09	1.7100	1.8200	1.7100	1.7800	+9.202%	52	1,671	-97.191%
2025-06-06	1.6200	1.6600	1.5900	1.6300	+20.741%	168	1,721	-96.933%
2025-06-05	1.3500	1.3500	1.3500	1.3500	0.000%	29	1,805	-96.296%
2025-06-04	1.3500	1.3500	1.3500	1.3500	-4.930%	3	1,805	-96.296%
2025-06-03	1.3000	1.4200	1.3000	1.4200	+10.078%	6	1,805	-96.479%
2025-06-02	1.3200	1.5500	1.2300	1.2900	-27.119%	260	1,809	-96.124%
2025-05-30	1.6700	1.7700	1.6700	1.7700	+5.357%	8	1,601	-97.175%
2025-05-29	1.6700	1.6800	1.5800	1.6800	+5.660%	3	1,601	-97.024%
2025-05-28	1.5200	1.5900	1.5200	1.5900	-5.357%	7	1,601	-96.855%
2025-05-27	1.6500	1.6800	1.6500	1.6800	0.000%	3	1,601	-97.024%
2025-05-23	1.5600	1.6800	1.5600	1.6800	-11.111%	234	1,601	-97.024%
2025-05-21	1.8000	1.8900	1.8000	1.8900	+4.420%	2	1,601	-97.354%
2025-05-20	1.9600	1.9600	1.7300	1.8100	-9.500%	5	1,601	-97.238%
2025-05-15	1.9200	2.0000	1.9200	2.0000	-10.714%	2	1,601	-97.500%
2025-05-14	2.2800	2.3300	2.0500	2.2400	+13.131%	84	1,601	-97.768%
2025-05-13	2.1900	2.7600	1.9800	1.9800	-13.537%	50	1,601	-97.475%
2025-05-12	2.2900	2.2900	2.2900	2.2900	+7.512%	1	1,601	-97.817%
2025-05-09	2.1300	2.1300	2.1300	2.1300	+16.393%	20	1,601	-97.653%
2025-05-07	1.9100	1.9100	1.8300	1.8300	+3.977%	2	1,611	-97.268%
2025-05-06	1.6800	1.7900	1.6800	1.7600	-3.825%	6	1,611	-97.159%
2025-05-05	1.7500	1.8300	1.7500	1.8300	+3.977%	2	1,611	-97.268%
2025-05-02	1.6700	1.7600	1.6700	1.7600	-8.333%	4	1,611	-97.159%
2025-04-23	2.2700	2.2800	1.8200	1.9200	+19.255%	102	1,611	-97.396%
2025-04-21	1.6800	1.6800	1.6100	1.6100	-18.687%	530	1,609	-96.894%
2025-04-17	1.8800	1.9800	1.8800	1.9800	+4.762%	220	869	-97.475%
2025-04-15	1.8400	1.8900	1.8400	1.8900	-11.682%	2	869	-97.354%
2025-04-14	2.0100	2.1400	2.0100	2.1400	-6.957%	2	869	-97.664%
2025-04-10	2.3000	2.3000	2.3000	2.3000	-11.197%	25	869	-97.826%
2025-04-09	2.1600	2.5900	1.9600	2.5900	+28.856%	536	894	-98.069%
2025-04-08	2.2200	2.2600	2.0100	2.0100	-20.238%	193	1,396	-97.512%
2025-04-07	2.2100	2.5200	1.8800	2.5200	+57.500%	12	1,464	-98.016%
2025-04-04	1.5500	1.6800	1.5500	1.6000	-6.433%	44	1,474	-96.875%
2025-04-03	1.5500	1.7100	1.5400	1.7100	-15.764%	7	1,488	-97.076%
2025-04-02	2.0600	2.0600	2.0000	2.0300	+8.556%	206	1,491	-97.537%
2025-04-01	1.5800	1.9700	1.4300	1.8700	+2.747%	1,202	1,491	-97.326%
2025-03-31	1.8200	1.8200	1.8200	1.8200	-45.994%	1	290	-97.253%
2025-03-24	3.3000	3.3700	3.3000	3.3700	+10.492%	10	290	-98.516%
2025-03-21	3.0500	3.0500	3.0500	3.0500	-14.566%	10	281	-98.361%
2025-03-12	3.5700	3.5700	3.5700	3.5700	+31.734%	3	276	-98.599%
2025-03-10	2.7100	2.7100	2.7100	2.7100	-27.733%	20	273	-98.155%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-10.072%	5	258	-98.667%
2025-03-05	4.1700	4.1700	4.1700	4.1700	+28.308%	5	258	-98.801%
2025-03-04	3.2500	3.2500	3.2500	3.2500	-34.739%	1	258	-98.462%
2025-02-24	4.7500	5.2700	4.7100	4.9800	-7.948%	7	258	-98.996%
2025-02-21	5.3700	5.4100	5.1600	5.4100	-20.206%	6	252	-99.076%
2025-02-20	7.1600	7.1600	6.7800	6.7800	-18.313%	4	249	-99.263%
2025-02-18	8.5100	8.5100	8.3000	8.3000	+6.410%	2	253	-99.398%
2025-02-14	6.8500	9.0000	6.8500	7.8000	0.000%	538	0	-99.359%

.dark-mode .ydYNVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydYNVq{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C70DKNG Jan 15 2027 70.00 Call (DKNG270115C00070000)option OPRA

DKNG20270115C70
DKNG Jan 15 2027 70.00 Call (DKNG270115C00070000)
option OPRA