Dark

DKNG20270115C65
DKNG Jan 15 2027 65.00 Call (DKNG270115C00065000)
option OPRA

Inactive

Jul 20, 2026

0.1000-37.500%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1000	0.1000	0.1000	-37.500%	1	747	0.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-65.957%	1	746	-37.500%
2026-06-11	0.4700	0.4700	0.4700	0.4700	+38.235%	1	745	-78.723%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+61.905%	1	745	-70.588%
2026-06-09	0.1800	0.2100	0.1800	0.2100	+75.000%	60	745	-52.381%
2026-06-05	0.1200	0.1200	0.1200	0.1200	+140.000%	1	795	-16.667%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-66.667%	1	795	+100.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+25.000%	1	796	-33.333%
2026-05-05	0.1200	0.1200	0.1200	0.1200	-14.286%	7	795	-16.667%
2026-04-30	0.1400	0.1400	0.1400	0.1400	+40.000%	1	802	-28.571%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-23.077%	25	802	0.000%
2026-04-21	0.1300	0.1300	0.1300	0.1300	+225.000%	2	827	-23.077%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-80.000%	1	828	+150.000%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-4.762%	15	828	-50.000%
2026-03-16	0.2100	0.2100	0.2100	0.2100	-22.222%	1	828	-52.381%
2026-03-06	0.2700	0.2700	0.2300	0.2700	+3.846%	451	827	-62.963%
2026-03-04	0.2600	0.2600	0.2600	0.2600	-23.529%	2	968	-61.538%
2026-03-03	0.3400	0.3400	0.3400	0.3400	+61.905%	2	968	-70.588%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-8.696%	1	970	-52.381%
2026-02-19	0.2000	0.2300	0.2000	0.2300	+9.524%	2	969	-56.522%
2026-02-17	0.2100	0.2100	0.2100	0.2100	-47.500%	20	969	-52.381%
2026-02-03	0.4000	0.4000	0.4000	0.4000	-18.367%	15	949	-75.000%
2026-01-30	0.4600	0.4900	0.4600	0.4900	-22.222%	51	964	-79.592%
2026-01-29	0.5000	0.6300	0.5000	0.6300	-54.015%	45	913	-84.127%
2026-01-28	0.6700	1.3700	0.6700	1.3700	+92.958%	2	933	-92.701%
2026-01-27	0.7100	0.7100	0.7100	0.7100	-6.579%	3	932	-85.915%
2026-01-22	0.7600	0.7600	0.7600	0.7600	-10.588%	1	935	-86.842%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-15.000%	1	935	-88.235%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-15.966%	11	935	-90.000%
2026-01-09	1.1900	1.1900	1.1900	1.1900	-33.520%	3	926	-91.597%
2025-12-08	1.7900	1.7900	1.7900	1.7900	+14.744%	1	926	-94.413%
2025-12-05	1.7800	2.0700	1.5600	1.5600	+1.299%	29	926	-93.590%
2025-12-03	1.5400	1.5400	1.5400	1.5400	-10.983%	1	943	-93.506%
2025-12-02	1.7300	1.7300	1.7300	1.7300	+2.367%	10	944	-94.220%
2025-12-01	1.6900	1.6900	1.6900	1.6900	+0.595%	18	944	-94.083%
2025-11-28	1.6800	1.6800	1.6800	1.6800	+29.231%	200	944	-94.048%
2025-11-14	1.3000	1.3000	1.3000	1.3000	-23.529%	1	1,030	-92.308%
2025-11-12	1.7000	1.7000	1.7000	1.7000	+30.769%	10	1,031	-94.118%
2025-11-07	1.2600	1.3000	1.2600	1.3000	-13.333%	36	1,031	-92.308%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+7.143%	200	1,032	-93.333%
2025-11-04	1.4000	1.4000	1.4000	1.4000	-8.497%	1	832	-92.857%
2025-10-31	1.5300	1.5300	1.5300	1.5300	+2.685%	16	831	-93.464%
2025-10-30	1.4900	1.4900	1.4900	1.4900	-2.614%	16	847	-93.289%
2025-10-28	1.3500	1.5600	1.3500	1.5300	-9.467%	28	831	-93.464%
2025-10-17	1.6900	1.6900	1.6900	1.6900	-6.111%	10	828	-94.083%
2025-10-16	1.8100	1.8100	1.8000	1.8000	+2.273%	200	838	-94.444%
2025-10-15	1.7200	1.7600	1.7200	1.7600	+3.529%	5	943	-94.318%
2025-10-14	1.7000	1.7000	1.7000	1.7000	+9.677%	5	946	-94.118%
2025-10-10	1.5700	1.6400	1.5500	1.5500	-7.186%	3	946	-93.548%
2025-10-09	1.6700	1.6700	1.6700	1.6700	+2.454%	1	945	-94.012%
2025-10-08	1.4000	1.6300	1.4000	1.6300	+18.978%	210	945	-93.865%
2025-10-07	1.4200	1.4200	1.3400	1.3700	-10.458%	22	731	-92.701%
2025-10-03	1.5300	1.5300	1.5300	1.5300	-4.375%	10	731	-93.464%
2025-10-02	1.6000	1.6000	1.5200	1.6000	+5.960%	7	731	-93.750%
2025-10-01	1.8000	1.8000	1.4500	1.5100	-12.209%	110	731	-93.377%
2025-09-30	2.2500	2.2500	1.7200	1.7200	-41.892%	4	627	-94.186%
2025-09-18	2.9200	2.9600	2.9200	2.9600	+11.278%	30	630	-96.622%
2025-09-16	2.6600	2.6600	2.6600	2.6600	-19.394%	15	619	-96.241%
2025-09-11	3.3000	3.3000	3.3000	3.3000	-7.042%	1	619	-96.970%
2025-09-08	3.5500	3.5500	3.5500	3.5500	-2.740%	2	619	-97.183%
2025-09-05	3.6500	3.6500	3.6500	3.6500	+35.185%	1	619	-97.260%
2025-08-11	2.8000	2.8000	2.7000	2.7000	-34.940%	4	620	-96.296%
2025-08-07	4.1200	4.1700	3.6900	4.1500	+0.484%	465	618	-97.590%
2025-07-31	4.4100	4.4100	4.1300	4.1300	+8.399%	4	287	-97.579%
2025-07-29	3.8100	3.8100	3.8100	3.8100	-4.750%	2	288	-97.375%
2025-07-22	4.1200	4.1200	4.0000	4.0000	+5.263%	3	288	-97.500%
2025-07-18	3.8000	3.8000	3.8000	3.8000	+4.396%	5	288	-97.368%
2025-07-10	3.5400	3.8800	3.3500	3.6400	-5.943%	41	288	-97.253%
2025-06-24	3.8700	3.8700	3.8700	3.8700	+41.241%	10	351	-97.416%
2025-06-18	2.7400	2.7400	2.7300	2.7400	+12.295%	71	432	-96.350%
2025-06-10	2.3200	2.4400	2.3200	2.4400	+8.929%	5	432	-95.902%
2025-06-09	2.2300	2.2400	2.1400	2.2400	+21.739%	3	431	-95.536%
2025-06-04	1.7700	1.8400	1.7700	1.8400	+2.222%	2	431	-94.565%
2025-06-03	1.6700	1.8000	1.6700	1.8000	+7.143%	2	431	-94.444%
2025-06-02	1.7000	1.7100	1.6100	1.6800	-18.841%	6	431	-94.048%
2025-05-30	1.9300	2.0700	1.9300	2.0700	-5.046%	20	431	-95.169%
2025-05-29	2.0500	2.1800	2.0500	2.1800	+3.810%	2	439	-95.413%
2025-05-28	2.0200	2.1000	2.0200	2.1000	-4.110%	2	439	-95.238%
2025-05-22	2.0400	2.1900	2.0400	2.1900	-9.129%	2	439	-95.434%
2025-05-21	2.3300	2.4100	2.3300	2.4100	+1.688%	2	439	-95.851%
2025-05-20	2.2700	2.3700	2.2700	2.3700	-5.578%	2	439	-95.781%
2025-05-16	2.4100	2.5100	2.4100	2.5100	-12.847%	8	439	-96.016%
2025-05-15	2.8800	2.8800	2.8800	2.8800	+10.345%	5	439	-96.528%
2025-05-08	2.6800	2.6800	2.6100	2.6100	+19.178%	2	444	-96.169%
2025-05-06	2.1900	2.1900	2.1900	2.1900	-0.905%	50	443	-95.434%
2025-05-02	2.1500	2.2100	2.1500	2.2100	-7.917%	4	393	-95.475%
2025-04-24	2.4000	2.4000	2.4000	2.4000	+17.073%	1	393	-95.833%
2025-04-21	2.0400	2.0500	2.0400	2.0500	-25.993%	4	392	-95.122%
2025-04-09	2.7700	2.7700	2.7700	2.7700	+31.280%	2	392	-96.390%
2025-04-03	2.1000	2.1100	2.1000	2.1100	-4.525%	13	394	-95.261%
2025-04-01	2.1700	2.3100	2.1600	2.2100	-23.264%	186	393	-95.475%
2025-03-28	2.8800	2.8800	2.8800	2.8800	-8.571%	2	253	-96.528%
2025-03-18	3.1500	3.1500	3.1500	3.1500	-32.979%	20	253	-96.825%
2025-03-06	4.7000	4.7000	4.7000	4.7000	-6.000%	6	236	-97.872%
2025-03-05	5.0000	5.0000	5.0000	5.0000	+11.111%	3	236	-98.000%
2025-03-04	4.0700	4.5000	4.0700	4.5000	-19.065%	7	233	-97.778%
2025-03-03	5.5600	5.5600	5.5600	5.5600	+13.469%	3	227	-98.201%
2025-02-25	5.0000	5.0000	4.9000	4.9000	-13.121%	4	230	-97.959%
2025-02-24	5.7500	5.7500	5.6400	5.6400	-29.500%	2	232	-98.227%
2025-02-20	8.0000	8.0000	8.0000	8.0000	-6.977%	5	232	-98.750%
2025-02-19	8.6000	8.6000	8.6000	8.6000	-7.027%	1	232	-98.837%
2025-02-18	9.2000	9.8500	9.2000	9.2500	-6.754%	8	232	-98.919%
2025-02-14	9.1600	10.1000	9.1600	9.9200	+49.173%	44	227	-98.992%
2025-02-13	6.8500	6.8500	6.6500	6.6500	+6.230%	10	217	-98.496%
2025-02-12	5.7000	6.2600	5.7000	6.2600	+25.200%	5	217	-98.403%
2025-02-10	5.0000	5.0000	5.0000	5.0000	+2.041%	3	216	-98.000%
2025-02-05	4.9000	4.9000	4.9000	4.9000	-3.922%	6	219	-97.959%
2025-01-31	5.0600	5.1000	5.0600	5.1000	-3.226%	8	225	-98.039%
2025-01-30	5.3700	5.3700	5.2700	5.2700	+7.332%	10	224	-98.102%
2025-01-28	4.9000	4.9100	4.9000	4.9100	+9.111%	9	224	-97.963%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-8.722%	1	224	-97.778%
2025-01-24	4.7300	4.9300	4.7300	4.9300	+4.008%	22	224	-97.972%
2025-01-23	4.7400	4.7400	4.7400	4.7400	+10.748%	3	224	-97.890%
2025-01-17	5.0000	5.0000	4.2800	4.2800	-6.957%	6	221	-97.664%
2025-01-16	4.6000	4.6000	4.6000	4.6000	+2.222%	1	221	-97.826%
2025-01-13	4.5800	4.5800	4.5000	4.5000	+6.383%	5	221	-97.778%
2025-01-10	4.1000	4.2300	4.1000	4.2300	+1.196%	18	221	-97.636%
2025-01-08	4.0300	4.1800	4.0300	4.1800	+13.279%	24	248	-97.608%
2025-01-07	3.9500	3.9500	3.6800	3.6900	+1.934%	8	248	-97.290%
2025-01-03	3.6200	3.6200	3.6200	3.6200	+8.709%	2	248	-97.238%
2025-01-02	3.3300	3.3300	3.3300	3.3300	-0.597%	32	248	-96.997%
2024-12-31	3.4500	3.5000	3.3500	3.3500	-7.459%	184	173	-97.015%
2024-12-30	3.6200	3.6200	3.6200	3.6200	-7.179%	1	173	-97.238%
2024-12-27	3.9000	3.9000	3.9000	3.9000	-18.919%	162	172	-97.436%
2024-12-20	5.0000	5.0000	4.8100	4.8100	+6.889%	6	102	-97.921%
2024-12-19	4.3000	4.5000	4.3000	4.5000	+18.421%	34	97	-97.778%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-15.556%	1	65	-97.368%
2024-12-17	4.5000	4.5000	4.5000	4.5000	-19.643%	5	65	-97.778%
2024-12-11	5.6000	5.6000	5.6000	5.6000	+1.818%	1	60	-98.214%
2024-12-10	5.5000	5.5000	5.5000	5.5000	-9.091%	3	59	-98.182%
2024-12-09	6.0600	6.1500	6.0500	6.0500	0.000%	57	57	-98.347%

.dark-mode .W6PXxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6PXxg{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C65DKNG Jan 15 2027 65.00 Call (DKNG270115C00065000)option OPRA

DKNG20270115C65
DKNG Jan 15 2027 65.00 Call (DKNG270115C00065000)
option OPRA