Dark

DKNG20270115C60
DKNG Jan 15 2027 60.00 Call (DKNG270115C00060000)
option OPRA

EOD

Aug 5, 2026

0.0100-88.889%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-88.889%	6	8,915	0.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-25.000%	3	8,915	-88.889%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-29.412%	1	8,918	-91.667%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-5.556%	20	8,918	-94.118%
2026-07-10	0.2200	0.2200	0.1800	0.1800	-10.000%	21	8,938	-94.444%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-9.091%	10	8,942	-95.000%
2026-07-07	0.2000	0.2200	0.2000	0.2200	+22.222%	70	8,942	-95.455%
2026-07-02	0.1800	0.1800	0.1800	0.1800	0.000%	1	8,941	-94.444%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-5.263%	2	8,941	-94.444%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+46.154%	1	8,940	-94.737%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	35	8,939	-92.308%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+23.077%	2	8,939	-93.750%
2026-06-22	0.1300	0.1400	0.1300	0.1300	-35.000%	20	8,941	-92.308%
2026-06-18	0.1700	0.2000	0.1700	0.2000	-60.784%	22	8,954	-95.000%
2026-06-11	0.4900	0.5300	0.4600	0.5100	+18.605%	229	8,954	-98.039%
2026-06-10	0.3900	0.5400	0.3900	0.4300	+59.259%	210	9,000	-97.674%
2026-06-09	0.1100	0.2700	0.1100	0.2700	+28.571%	38	9,007	-96.296%
2026-06-08	0.2100	0.2100	0.2100	0.2100	+10.526%	2	8,989	-95.238%
2026-06-04	0.1900	0.1900	0.1900	0.1900	0.000%	2	8,989	-94.737%
2026-06-02	0.1900	0.1900	0.1900	0.1900	-32.143%	10	8,991	-94.737%
2026-06-01	0.2500	0.2800	0.2500	0.2800	+115.385%	20	8,991	-96.429%
2026-05-29	0.1300	0.1300	0.1300	0.1300	-13.333%	3	8,991	-92.308%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	8,991	-93.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,991	-93.333%
2026-05-22	0.1600	0.1600	0.1600	0.1600	+6.667%	5	8,991	-93.750%
2026-05-21	0.1300	0.1500	0.1300	0.1500	+15.385%	15	9,001	-93.333%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1	9,001	-92.308%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-11.111%	10	8,992	-93.750%
2026-05-13	0.1900	0.1900	0.1800	0.1800	+12.500%	25	8,992	-94.444%
2026-05-11	0.1500	0.1600	0.1500	0.1600	-33.333%	460	9,007	-93.750%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+14.286%	20	9,324	-95.833%
2026-05-06	0.2000	0.2500	0.0900	0.2100	+16.667%	63	9,344	-95.238%
2026-05-05	0.1500	0.1800	0.1500	0.1800	+5.882%	21	9,392	-94.444%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-10.526%	1	9,413	-94.118%
2026-04-27	0.2100	0.2100	0.1900	0.1900	+11.765%	11	9,414	-94.737%
2026-04-10	0.1700	0.1700	0.1700	0.1700	-5.556%	2	9,408	-94.118%
2026-04-09	0.1800	0.1800	0.1800	0.1800	0.000%	1	9,406	-94.444%
2026-04-08	0.1900	0.1900	0.1800	0.1800	0.000%	11	9,406	-94.444%
2026-04-07	0.1900	0.1900	0.1800	0.1800	-14.286%	54	9,395	-94.444%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	9,391	-95.238%
2026-04-02	0.2300	0.2300	0.1800	0.2200	-26.667%	67	9,356	-95.455%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	9,356	-96.667%
2026-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	3	9,354	-96.667%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	9,353	-96.667%
2026-03-16	0.3400	0.3600	0.3000	0.3000	-21.053%	56	9,352	-96.667%
2026-03-13	0.3800	0.3800	0.3800	0.3800	-24.000%	10	9,326	-97.368%
2026-03-12	0.5200	0.5200	0.3900	0.5000	+56.250%	85	9,326	-98.000%
2026-03-10	0.3900	0.3900	0.3200	0.3200	-17.949%	5	9,271	-96.875%
2026-03-09	0.4000	0.4000	0.3900	0.3900	-2.500%	40	9,266	-97.436%
2026-03-06	0.4000	0.4000	0.4000	0.4000	+2.564%	25	9,226	-97.500%
2026-03-05	0.3900	0.3900	0.3900	0.3900	+11.429%	2	9,201	-97.436%
2026-03-02	0.3500	0.3500	0.3500	0.3500	+16.667%	20	9,203	-97.143%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-3.226%	31	9,183	-96.667%
2026-02-25	0.3100	0.3100	0.3100	0.3100	+6.897%	5	9,214	-96.774%
2026-02-23	0.2900	0.2900	0.2900	0.2900	0.000%	5	9,214	-96.552%
2026-02-20	0.3100	0.3300	0.2300	0.2900	-17.143%	70	9,214	-96.552%
2026-02-19	0.3700	0.3700	0.3500	0.3500	+2.941%	22	9,196	-97.143%
2026-02-18	0.3400	0.3400	0.3400	0.3400	+6.250%	1	9,176	-97.059%
2026-02-17	0.2900	0.3200	0.2900	0.3200	+18.519%	104	9,175	-96.875%
2026-02-13	0.5000	0.5000	0.2300	0.2700	-59.091%	252	9,030	-96.296%
2026-02-11	0.6600	0.6600	0.6600	0.6600	-14.286%	30	9,030	-98.485%
2026-02-10	0.7400	0.7700	0.7000	0.7700	+11.594%	14	9,000	-98.701%
2026-02-09	0.6900	0.6900	0.6900	0.6900	+4.545%	1	9,004	-98.551%
2026-02-06	0.6900	0.7400	0.6300	0.6600	+26.923%	10	9,004	-98.485%
2026-02-05	0.5200	0.5500	0.5200	0.5200	-26.761%	68	9,002	-98.077%
2026-02-04	0.7300	0.7300	0.7100	0.7100	+31.481%	11	9,002	-98.592%
2026-02-03	0.6600	0.6600	0.5100	0.5400	-14.286%	3,670	8,992	-98.148%
2026-01-30	0.7100	0.7100	0.6300	0.6300	-32.258%	21	11,398	-98.413%
2026-01-29	0.8000	0.9300	0.8000	0.9300	+3.333%	2	11,377	-98.925%
2026-01-27	0.9000	0.9000	0.9000	0.9000	-9.091%	10	11,378	-98.889%
2026-01-26	0.9900	0.9900	0.9900	0.9900	-13.913%	20	11,368	-98.990%
2026-01-23	1.1500	1.1500	1.1500	1.1500	+15.000%	10	11,368	-99.130%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-10.714%	5	11,358	-99.000%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-13.846%	1	11,353	-99.107%
2026-01-16	1.2500	1.3000	1.2500	1.3000	-30.481%	32	11,321	-99.231%
2026-01-15	1.8700	1.8700	1.8700	1.8700	+41.667%	1	11,321	-99.465%
2026-01-14	1.5000	1.5000	1.1600	1.3200	-28.649%	16	11,320	-99.242%
2026-01-08	1.8500	1.8500	1.8500	1.8500	+23.333%	1	11,329	-99.459%
2026-01-07	1.6000	1.6000	1.4500	1.5000	-25.000%	13	11,330	-99.333%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+0.503%	3	11,318	-99.500%
2026-01-05	1.9900	1.9900	1.9900	1.9900	+13.068%	1	11,315	-99.497%
2026-01-02	1.6200	1.7600	1.6200	1.7600	+6.667%	151	11,315	-99.432%
2025-12-31	1.6500	1.6500	1.6500	1.6500	+5.769%	3	11,340	-99.394%
2025-12-30	1.5500	1.5600	1.5500	1.5600	-5.455%	11	11,340	-99.359%
2025-12-29	1.6500	1.6500	1.6500	1.6500	+3.774%	3	11,329	-99.394%
2025-12-24	1.5900	1.5900	1.5900	1.5900	-15.873%	1	11,326	-99.371%
2025-12-22	1.9000	1.9000	1.8900	1.8900	-8.696%	11	11,326	-99.471%
2025-12-16	2.0700	2.0700	2.0700	2.0700	-0.957%	4	11,326	-99.517%
2025-12-12	2.3400	2.4500	2.0900	2.0900	0.000%	42	11,326	-99.522%
2025-12-11	2.0900	2.0900	2.0900	2.0900	-7.111%	1	11,368	-99.522%
2025-12-09	2.3000	2.3500	2.2500	2.2500	0.000%	31	11,367	-99.556%
2025-12-08	2.2000	2.2500	2.2000	2.2500	0.000%	2	11,336	-99.556%
2025-12-05	2.4500	2.4500	2.2500	2.2500	-2.174%	18	11,338	-99.556%
2025-12-04	2.1200	2.3000	2.1200	2.3000	+2.679%	6	11,356	-99.565%
2025-12-03	2.2800	2.2800	2.2400	2.2400	0.000%	2	11,362	-99.554%
2025-11-28	2.0900	2.2500	2.0900	2.2400	+2.752%	6	11,361	-99.554%
2025-11-26	2.0200	2.1800	2.0200	2.1800	+9.548%	18	11,383	-99.541%
2025-11-25	2.0000	2.0200	1.9900	1.9900	+22.086%	10	11,383	-99.497%
2025-11-24	1.5500	1.6300	1.5500	1.6300	+33.607%	23	11,387	-99.387%
2025-11-21	1.2200	1.2200	1.2200	1.2200	-24.691%	7	11,389	-99.180%
2025-11-18	1.5000	1.6200	1.5000	1.6200	+1.250%	7	11,396	-99.383%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-8.046%	3	11,397	-99.375%
2025-11-14	1.7400	1.7400	1.7400	1.7400	+2.353%	2	11,400	-99.425%
2025-11-13	1.7000	1.7000	1.7000	1.7000	-19.811%	1	11,398	-99.412%
2025-11-12	2.1200	2.1200	1.9500	2.1200	+17.127%	34	11,399	-99.528%
2025-11-11	1.8100	1.8100	1.8100	1.8100	-11.707%	10	11,426	-99.448%
2025-11-10	2.0000	2.1800	2.0000	2.0500	+15.819%	12	11,436	-99.512%
2025-11-07	1.5100	1.7700	1.4300	1.7700	-1.117%	53	11,436	-99.435%
2025-11-06	1.9000	1.9000	1.7700	1.7900	+1.705%	44	11,420	-99.441%
2025-11-04	1.7600	1.7600	1.7600	1.7600	-16.588%	3	11,408	-99.432%
2025-11-03	2.1000	2.1100	2.1000	2.1100	+2.427%	51	11,459	-99.526%
2025-10-31	2.0000	2.0600	2.0000	2.0600	+6.186%	32	11,459	-99.515%
2025-10-30	1.8400	1.9400	1.8400	1.9400	-3.960%	17	11,487	-99.485%
2025-10-29	2.0100	2.0200	2.0100	2.0200	+9.189%	2	11,471	-99.505%
2025-10-28	1.6700	2.0000	1.1500	1.8500	-5.128%	53	11,473	-99.459%
2025-10-27	2.0000	2.0000	1.9500	1.9500	+3.175%	5	11,460	-99.487%
2025-10-24	2.3200	2.6900	1.8800	1.8900	-16.000%	482	11,460	-99.471%
2025-10-23	2.2500	2.2500	2.2500	2.2500	0.000%	3	10,978	-99.556%
2025-10-22	2.1500	2.3700	2.0800	2.2500	+13.636%	1,986	10,975	-99.556%
2025-10-21	1.8600	2.0000	1.8600	1.9800	-1.980%	37	9,789	-99.495%
2025-10-20	2.0000	2.0300	2.0000	2.0200	-11.013%	13	9,768	-99.505%
2025-10-16	2.4500	2.4500	2.2700	2.2700	+4.608%	9	9,769	-99.559%
2025-10-14	2.1200	2.1700	2.1000	2.1700	+7.426%	5	9,776	-99.539%
2025-10-13	1.9000	2.2000	1.9000	2.0200	+1.000%	39	9,780	-99.505%
2025-10-10	2.0000	2.0500	1.9400	2.0000	-10.314%	75	9,781	-99.500%
2025-10-09	2.2000	2.2300	2.0500	2.2300	+9.314%	59	9,746	-99.552%
2025-10-08	1.7500	2.0400	1.7000	2.0400	+13.333%	149	9,773	-99.510%
2025-10-07	1.8500	2.1100	1.7400	1.8000	-14.286%	26	9,651	-99.444%
2025-10-06	2.1100	2.3500	2.0200	2.1000	+5.000%	23	9,651	-99.524%
2025-10-03	2.1800	2.1800	1.9900	2.0000	0.000%	6	9,644	-99.500%
2025-10-02	1.9700	2.0800	1.9700	2.0000	+2.564%	108	9,638	-99.500%
2025-10-01	2.2000	2.3500	1.9500	1.9500	-17.021%	52	9,531	-99.487%
2025-09-30	2.7500	2.8500	2.2700	2.3500	-41.250%	108	9,501	-99.574%
2025-09-23	4.1000	4.1000	4.0000	4.0000	+1.523%	9	9,440	-99.750%
2025-09-22	3.8500	3.9400	3.8500	3.9400	+3.958%	4	9,436	-99.746%
2025-09-19	4.0000	4.0000	3.7900	3.7900	+1.067%	58	9,437	-99.736%
2025-09-18	3.7500	3.7500	3.7500	3.7500	+5.634%	2	9,385	-99.733%
2025-09-17	3.6200	3.6200	3.5500	3.5500	0.000%	32	9,385	-99.718%
2025-09-16	3.5000	3.5900	3.5000	3.5500	-1.389%	16	9,383	-99.718%
2025-09-15	3.6000	3.6000	3.6000	3.6000	-11.111%	5	9,373	-99.722%
2025-09-12	4.0500	4.0500	4.0500	4.0500	-10.989%	1	9,373	-99.753%
2025-09-11	4.3100	4.5500	4.1400	4.5500	+1.111%	4	9,372	-99.780%
2025-09-10	4.6500	4.6500	4.5000	4.5000	-3.017%	7	9,372	-99.778%
2025-09-09	4.6400	4.6400	4.6400	4.6400	-1.903%	1	9,366	-99.784%
2025-09-08	4.7300	4.7300	4.7300	4.7300	-5.400%	15	9,365	-99.789%
2025-09-04	4.7000	5.0400	4.5000	5.0000	-7.407%	8	9,370	-99.800%
2025-09-03	5.5000	5.5000	5.4000	5.4000	-4.425%	4	9,366	-99.815%
2025-08-27	5.7500	5.7500	5.6500	5.6500	+0.893%	20	9,364	-99.823%
2025-08-26	5.6000	5.6000	5.6000	5.6000	+2.752%	1	9,344	-99.821%
2025-08-22	5.4500	5.4500	5.4500	5.4500	+6.863%	2	9,343	-99.817%
2025-08-21	4.9500	5.1000	4.9500	5.1000	+12.088%	6	9,343	-99.804%
2025-08-15	4.6000	4.6000	4.5500	4.5500	+12.346%	2	9,342	-99.780%
2025-08-14	4.0800	4.2000	4.0500	4.0500	+6.021%	3,502	9,344	-99.753%
2025-08-13	3.8200	3.8200	3.8200	3.8200	+2.965%	10	5,980	-99.738%
2025-08-11	3.6000	3.7100	3.6000	3.7100	-30.394%	4	5,990	-99.730%
2025-08-06	5.4200	5.4700	5.3300	5.3300	+7.243%	15	5,990	-99.812%
2025-08-05	4.9700	4.9700	4.9700	4.9700	-8.471%	1	5,984	-99.799%
2025-07-30	5.4300	5.4300	5.4300	5.4300	+6.471%	2	5,983	-99.816%
2025-07-28	5.1000	5.1000	5.1000	5.1000	0.000%	15	5,982	-99.804%
2025-07-24	4.9500	5.1000	4.9500	5.1000	-6.422%	17	5,990	-99.804%
2025-07-15	5.5000	5.5000	5.4500	5.4500	+9.000%	10	5,990	-99.817%
2025-07-14	4.8500	5.0000	4.8500	5.0000	-4.762%	13	5,987	-99.800%
2025-07-10	5.2500	5.2500	5.2500	5.2500	+29.630%	1	5,976	-99.810%
2025-07-07	3.7000	4.0500	3.7000	4.0500	+2.532%	3	5,975	-99.753%
2025-06-26	3.9500	3.9500	3.9500	3.9500	-21.000%	1	5,976	-99.747%
2025-06-25	5.0000	5.0000	5.0000	5.0000	+3.093%	15	5,977	-99.800%
2025-06-24	5.0000	5.0000	4.8500	4.8500	-5.273%	5	5,962	-99.794%
2025-06-20	4.2500	5.1200	4.2500	5.1200	+31.282%	24	5,957	-99.805%
2025-06-18	3.4000	3.9000	3.4000	3.9000	+14.706%	33	5,955	-99.744%
2025-06-11	3.4300	3.4800	3.4000	3.4000	+6.250%	3	5,955	-99.706%
2025-06-10	3.2700	3.2700	3.2000	3.2000	+9.966%	34	5,956	-99.688%
2025-06-09	2.9500	2.9500	2.8300	2.9100	+19.262%	12	5,971	-99.656%
2025-06-03	2.1200	2.4500	2.1200	2.4400	+10.909%	5	5,972	-99.590%
2025-06-02	2.2800	2.2800	2.1500	2.2000	-17.910%	34	5,974	-99.545%
2025-05-30	2.6800	2.6800	2.6800	2.6800	-1.471%	10	5,974	-99.627%
2025-05-29	2.7800	2.7800	2.7200	2.7200	-2.857%	6	5,974	-99.632%
2025-05-23	2.5900	2.8000	2.5900	2.8000	+2.190%	4	5,978	-99.643%
2025-05-22	2.7700	2.8400	2.7400	2.7400	-15.432%	131	5,978	-99.635%
2025-05-16	3.2400	3.2400	3.2400	3.2400	+1.250%	4	5,878	-99.691%
2025-05-15	3.2900	3.2900	3.2000	3.2000	-17.949%	8	5,876	-99.688%
2025-05-14	3.8000	3.9000	3.8000	3.9000	+16.418%	2	5,878	-99.744%
2025-05-09	3.8000	3.8000	3.3500	3.3500	+2.761%	22	5,879	-99.701%
2025-05-08	3.2600	3.2600	3.2600	3.2600	+8.667%	2	5,883	-99.693%
2025-05-07	2.9600	3.0000	2.9600	3.0000	-1.961%	5	5,883	-99.667%
2025-05-02	2.8900	3.0600	2.8500	3.0600	+14.179%	14	5,880	-99.673%
2025-05-01	2.8300	2.8300	2.6800	2.6800	+1.132%	3	5,876	-99.627%
2025-04-29	3.6000	3.6000	2.6500	2.6500	-15.873%	3	5,877	-99.623%
2025-04-24	3.1500	3.1500	3.1500	3.1500	+2.273%	2	5,876	-99.683%
2025-04-17	3.0800	3.0800	3.0800	3.0800	-0.645%	1	5,877	-99.675%
2025-04-11	3.1000	3.1000	3.1000	3.1000	-11.681%	4	5,877	-99.677%
2025-04-10	3.4400	3.5100	3.4400	3.5100	-6.400%	3	5,877	-99.715%
2025-04-09	3.0500	3.7500	2.9800	3.7500	+38.889%	502	5,878	-99.733%
2025-04-08	3.3300	3.3300	2.7000	2.7000	-17.933%	65	5,440	-99.630%
2025-04-07	3.4300	3.4300	3.1600	3.2900	+32.129%	3	5,455	-99.696%
2025-04-04	2.4200	2.4900	2.4200	2.4900	-9.124%	4	5,455	-99.598%
2025-04-03	2.6800	2.7400	2.5800	2.7400	-13.836%	5	5,455	-99.635%
2025-04-02	3.2000	3.3100	3.1100	3.1800	+15.636%	5	5,458	-99.686%
2025-04-01	2.7600	3.1300	2.7500	2.7500	-7.095%	281	5,459	-99.636%
2025-03-31	2.9600	2.9600	2.9600	2.9600	-11.642%	40	5,183	-99.662%
2025-03-28	3.5000	3.5000	3.3500	3.3500	-18.293%	4	5,218	-99.701%
2025-03-26	4.1000	4.1000	4.1000	4.1000	-4.651%	1	5,217	-99.756%
2025-03-25	4.4000	4.4000	4.3000	4.3000	-17.466%	2	5,217	-99.767%
2025-03-24	5.2100	5.2100	5.2100	5.2100	+11.563%	6	5,215	-99.808%
2025-03-21	4.7000	4.7000	4.6700	4.6700	+2.637%	4	5,221	-99.786%
2025-03-19	4.4000	4.5500	4.4000	4.5500	+16.667%	3	5,221	-99.780%
2025-03-18	4.5200	4.5200	3.8800	3.9000	-12.556%	5	5,222	-99.744%
2025-03-17	4.4600	4.4600	4.4600	4.4600	+2.765%	1	5,222	-99.776%
2025-03-14	4.2500	4.3400	4.2500	4.3400	-7.660%	4	5,223	-99.770%
2025-03-12	4.7000	4.7000	4.7000	4.7000	+17.500%	3	5,223	-99.787%
2025-03-10	4.0000	4.4300	3.9300	4.0000	-17.526%	50	5,223	-99.750%
2025-03-07	4.8700	4.9000	4.0000	4.8500	-6.910%	78	5,245	-99.794%
2025-03-06	5.3800	5.3800	5.2100	5.2100	-21.061%	2	5,247	-99.808%
2025-03-05	6.6000	6.6000	6.6000	6.6000	+33.333%	1	5,247	-99.848%
2025-03-04	4.9500	4.9500	4.9500	4.9500	-24.427%	20	5,247	-99.798%
2025-02-26	7.1500	7.1500	6.4500	6.5500	+4.800%	34	5,247	-99.847%
2025-02-25	6.2500	6.2500	6.2000	6.2500	-12.709%	7	5,248	-99.840%
2025-02-24	7.6500	7.7000	6.6000	7.1600	-6.405%	16	5,247	-99.860%
2025-02-21	8.5000	8.6000	7.6500	7.6500	-18.356%	26	5,245	-99.869%
2025-02-20	8.7100	9.3700	8.7100	9.3700	-10.932%	4	5,234	-99.893%
2025-02-18	12.0000	12.0000	10.5200	10.5200	-10.085%	2	5,234	-99.905%
2025-02-14	9.5000	12.0000	9.5000	11.7000	+40.288%	18	5,230	-99.915%
2025-02-13	8.1500	8.3400	8.1500	8.3400	+8.312%	2	5,230	-99.880%
2025-02-12	7.7000	7.7000	7.7000	7.7000	+18.462%	6	5,230	-99.870%
2025-02-10	6.5000	6.5000	6.5000	6.5000	+5.691%	1	5,230	-99.846%
2025-02-06	6.2500	6.2500	6.1500	6.1500	+2.500%	11	5,230	-99.837%
2025-02-05	6.0200	6.0200	6.0000	6.0000	-0.826%	12	5,224	-99.833%
2025-01-31	6.0500	6.0500	6.0500	6.0500	+1.002%	20	5,224	-99.835%
2025-01-29	6.0800	6.0800	5.9900	5.9900	+3.276%	3	5,234	-99.833%
2025-01-28	5.8000	5.8000	5.8000	5.8000	+0.870%	10	5,232	-99.828%
2025-01-21	5.2500	5.7500	5.2500	5.7500	+11.650%	31	5,191	-99.826%
2025-01-17	5.1500	5.1500	5.1500	5.1500	-1.905%	2	5,191	-99.806%
2025-01-13	5.2500	5.2500	5.2500	5.2500	+0.962%	4	5,191	-99.810%
2025-01-10	5.2000	5.2000	5.2000	5.2000	+7.216%	4	5,188	-99.808%
2025-01-08	4.8400	4.8500	4.8200	4.8500	+2.321%	3	5,185	-99.794%
2025-01-07	4.7400	4.7400	4.7400	4.7400	+1.499%	9	5,185	-99.789%
2025-01-06	4.6900	4.6900	4.6700	4.6700	+8.605%	13	5,176	-99.786%
2025-01-03	4.2500	4.3000	4.2500	4.3000	+4.878%	10	5,176	-99.767%
2025-01-02	4.1500	4.1500	4.0500	4.1000	-2.381%	24	5,171	-99.756%
2024-12-31	4.2500	4.2500	4.2000	4.2000	-18.605%	26	5,145	-99.762%
2024-12-23	5.1600	5.1600	5.1600	5.1600	-10.881%	7	5,145	-99.806%
2024-12-20	5.7900	5.7900	5.7900	5.7900	-3.500%	1	5,138	-99.827%
2024-12-17	6.0000	6.0000	6.0000	6.0000	+14.286%	2	5,138	-99.833%
2024-12-16	5.4500	5.4500	5.2500	5.2500	-2.778%	12	5,139	-99.810%
2024-12-13	5.5500	5.5500	5.4000	5.4000	-19.403%	22	5,139	-99.815%
2024-12-10	7.2400	7.2400	6.7000	6.7000	-8.844%	8	5,144	-99.851%
2024-12-09	8.1500	8.1500	7.3500	7.3500	-8.240%	11	5,139	-99.864%
2024-12-06	8.5000	8.5000	6.7000	8.0100	+1.908%	16	5,129	-99.875%
2024-12-04	7.8600	7.8600	7.8600	7.8600	+2.078%	1	5,124	-99.873%
2024-12-02	7.7500	7.7800	7.7000	7.7000	+2.122%	8	5,124	-99.870%
2024-11-29	7.5400	7.5400	7.5400	7.5400	+5.455%	2	5,122	-99.867%
2024-11-27	7.1500	7.1500	7.1500	7.1500	-1.515%	1	5,123	-99.860%
2024-11-26	5.9200	7.3500	5.9200	7.2600	+2.254%	11	5,123	-99.862%
2024-11-25	7.3500	7.3500	7.1000	7.1000	-3.005%	22	5,117	-99.859%
2024-11-22	7.5400	7.5400	7.3200	7.3200	-4.935%	4	5,117	-99.863%
2024-11-20	7.7000	7.7000	7.7000	7.7000	+6.648%	1	5,116	-99.870%
2024-11-19	7.2200	7.2200	7.2200	7.2200	+3.143%	1	5,116	-99.861%
2024-11-18	6.3000	7.0000	6.3000	7.0000	+23.239%	13	5,115	-99.857%
2024-11-15	6.2500	6.2500	5.2000	5.6800	-12.615%	84	5,114	-99.824%
2024-11-14	6.6000	6.6000	6.4800	6.5000	-12.281%	5,010	5,107	-99.846%
2024-11-13	7.4100	7.4100	7.4100	7.4100	+4.366%	5	107	-99.865%
2024-11-12	7.1000	7.1000	7.1000	7.1000	-5.960%	8	107	-99.859%
2024-11-11	6.8700	7.5500	6.5000	7.5500	+23.366%	116	107	-99.868%
2024-11-08	6.6500	6.6500	5.8100	6.1200	+18.375%	32	112	-99.837%
2024-11-06	5.1700	5.1700	5.1700	5.1700	+6.598%	10	117	-99.807%
2024-11-05	4.8500	4.8500	4.8500	4.8500	+3.191%	1	107	-99.794%
2024-10-31	4.8600	4.8600	4.7000	4.7000	-9.441%	102	107	-99.787%
2024-10-30	5.1900	5.1900	5.1900	5.1900	+4.848%	18	53	-99.807%
2024-10-28	4.9500	4.9500	4.9500	4.9500	-1.000%	1	35	-99.798%
2024-10-25	5.0000	5.0000	5.0000	5.0000	-4.762%	4	35	-99.800%
2024-10-21	5.2500	5.2500	5.2500	5.2500	-9.639%	2	35	-99.810%
2024-10-18	5.8100	5.8100	5.8100	5.8100	+16.200%	2	35	-99.828%
2024-10-17	5.0000	5.0000	5.0000	5.0000	-4.215%	1	35	-99.800%
2024-10-16	5.8500	5.8500	5.2200	5.2200	-9.217%	36	35	-99.808%
2024-10-14	5.7800	5.7800	5.7500	5.7500	+2.862%	8	29	-99.826%
2024-10-08	5.5900	5.5900	5.5900	5.5900	-10.987%	15	21	-99.821%
2024-10-04	6.2800	6.2800	6.2800	6.2800	-1.875%	2	7	-99.841%
2024-09-27	6.4000	6.4000	6.4000	6.4000	-13.514%	12	6	-99.844%
2024-09-26	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-99.865%

.dark-mode .dFKPYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFKPYn{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C60DKNG Jan 15 2027 60.00 Call (DKNG270115C00060000)option OPRA

DKNG20270115C60
DKNG Jan 15 2027 60.00 Call (DKNG270115C00060000)
option OPRA