Dark

DKNG20270115C55
DKNG Jan 15 2027 55.00 Call (DKNG270115C00055000)
option OPRA

EOD

Jul 30, 2026

0.1300-13.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1300	0.1300	-13.333%	2	6,880	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-31.818%	3	6,880	-13.333%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+37.500%	1	6,877	-40.909%
2026-07-14	0.1600	0.1600	0.1600	0.1600	-63.636%	1	6,876	-18.750%
2026-07-13	0.4400	0.4400	0.4400	0.4400	+57.143%	1	6,876	-70.455%
2026-07-09	0.4000	0.4000	0.2500	0.2800	-3.448%	7	6,876	-53.571%
2026-07-06	0.2900	0.2900	0.2900	0.2900	-3.333%	3	6,871	-55.172%
2026-07-01	0.2500	0.3000	0.2500	0.3000	0.000%	101	6,870	-56.667%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+87.500%	200	6,850	-56.667%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-78.082%	50	6,850	-18.750%
2026-06-11	0.7000	0.7500	0.7000	0.7300	+12.308%	68	6,850	-82.192%
2026-06-10	0.7200	0.7200	0.6500	0.6500	+44.444%	206	6,849	-80.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+66.667%	50	6,653	-71.111%
2026-06-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	6,653	-51.852%
2026-05-29	0.2400	0.2500	0.2400	0.2500	-44.444%	110	6,654	-48.000%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+60.714%	1	6,654	-71.111%
2026-05-05	0.2800	0.2800	0.2800	0.2800	0.000%	1	6,654	-53.571%
2026-04-29	0.2800	0.2800	0.2800	0.2800	+21.739%	50	6,653	-53.571%
2026-04-22	0.2300	0.2300	0.2300	0.2300	+15.000%	100	6,636	-43.478%
2026-04-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	6,636	-35.000%
2026-04-14	0.2200	0.2200	0.2200	0.2200	+4.762%	10	6,636	-40.909%
2026-03-31	0.2100	0.2100	0.2100	0.2100	-8.696%	1	6,636	-38.095%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-58.929%	1	6,636	-43.478%
2026-03-12	0.5600	0.5600	0.5600	0.5600	-5.085%	20	6,636	-76.786%
2026-03-04	0.5500	0.6000	0.5500	0.5900	+22.917%	13	6,636	-77.966%
2026-03-02	0.4800	0.4800	0.4800	0.4800	+26.316%	1	6,636	-72.917%
2026-02-23	0.3800	0.3800	0.3800	0.3800	-5.000%	15	6,635	-65.789%
2026-02-20	0.4000	0.4000	0.4000	0.4000	-4.762%	2	6,638	-67.500%
2026-02-19	0.4200	0.4200	0.4200	0.4200	-10.638%	20	6,638	-69.048%
2026-02-18	0.5000	0.5000	0.4700	0.4700	+14.634%	34	6,638	-72.340%
2026-02-17	0.4100	0.4100	0.4100	0.4100	+17.143%	1	6,637	-68.293%
2026-02-13	0.3800	0.4900	0.3400	0.3500	-58.824%	133	6,645	-62.857%
2026-02-12	0.8500	0.8500	0.8500	0.8500	0.000%	50	6,645	-84.706%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-6.593%	16	6,645	-84.706%
2026-02-02	0.9500	0.9500	0.9100	0.9100	-10.784%	8	6,645	-85.714%
2026-01-30	0.9900	1.0200	0.9900	1.0200	-18.400%	16	6,648	-87.255%
2026-01-29	0.9800	1.2500	0.9800	1.2500	-7.407%	2	6,664	-89.600%
2026-01-28	1.3000	1.3500	1.2500	1.3500	+2.273%	21	6,664	-90.370%
2026-01-26	1.3800	1.3800	1.3200	1.3200	+5.600%	26	6,674	-90.152%
2026-01-23	1.2700	1.2700	1.2500	1.2500	-14.384%	13	6,670	-89.600%
2026-01-22	1.6000	1.6000	1.4600	1.4600	-18.889%	2	6,657	-91.096%
2026-01-20	1.5400	1.8000	1.2500	1.8000	0.000%	24	6,657	-92.778%
2026-01-16	1.8000	1.8000	1.8000	1.8000	-20.000%	10	6,659	-92.778%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+5.140%	2	6,659	-94.222%
2026-01-14	1.4200	2.1400	1.4200	2.1400	-16.078%	21	6,657	-93.925%
2026-01-08	2.1000	2.5500	2.1000	2.5500	+18.605%	30	6,656	-94.902%
2026-01-07	2.1500	2.1500	2.1500	2.1500	-10.417%	1	6,627	-93.953%
2026-01-06	2.4000	2.4000	2.4000	2.4000	+0.418%	1	6,626	-94.583%
2026-01-02	2.3700	2.3900	2.3700	2.3900	+9.132%	9	6,626	-94.561%
2025-12-30	2.1900	2.1900	2.1900	2.1900	0.000%	1	6,617	-94.064%
2025-12-26	2.1900	2.1900	2.1900	2.1900	-12.400%	4	6,617	-94.064%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+8.696%	1	6,613	-94.800%
2025-12-19	2.3500	2.3500	2.3000	2.3000	-7.258%	90	6,613	-94.348%
2025-12-18	2.4000	2.5000	2.4000	2.4800	-14.777%	12	6,653	-94.758%
2025-12-15	2.9100	2.9100	2.9100	2.9100	+1.394%	20	6,653	-95.533%
2025-12-11	2.8700	2.8700	2.8700	2.8700	+5.515%	40	6,651	-95.470%
2025-12-09	2.7200	2.7200	2.7200	2.7200	-1.091%	1	6,651	-95.221%
2025-12-05	3.0400	3.0700	2.7500	2.7500	-9.241%	25	6,651	-95.273%
2025-12-04	2.9300	3.0300	2.9200	3.0300	+8.214%	28	6,651	-95.710%
2025-12-03	2.8200	2.8200	2.8000	2.8000	+5.263%	70	6,653	-95.357%
2025-12-02	2.7400	2.7600	2.6600	2.6600	-2.564%	135	6,653	-95.113%
2025-11-28	2.7300	2.7300	2.7300	2.7300	+3.019%	1	6,655	-95.238%
2025-11-26	2.6500	2.8300	2.6100	2.6500	+8.163%	191	6,648	-95.094%
2025-11-25	2.2900	2.4500	2.0700	2.4500	+8.889%	5,126	6,648	-94.694%
2025-11-21	2.2500	2.2500	2.2500	2.2500	-0.442%	25	2,400	-94.222%
2025-11-13	2.2800	2.2800	2.2600	2.2600	-11.024%	12	2,416	-94.248%
2025-11-12	2.5400	2.5400	2.5400	2.5400	+0.395%	2	2,426	-94.882%
2025-11-10	2.6000	2.6000	2.5300	2.5300	+16.055%	34	2,426	-94.862%
2025-11-07	1.7400	2.1800	1.7400	2.1800	+3.810%	6	2,428	-94.037%
2025-11-06	2.3300	2.3300	2.1000	2.1000	0.000%	9	2,427	-93.810%
2025-11-05	2.1400	2.1400	2.1000	2.1000	-1.869%	1,501	2,429	-93.810%
2025-11-04	2.1400	2.1400	2.1400	2.1400	-18.631%	1	962	-93.925%
2025-10-31	2.6300	2.6300	2.6300	2.6300	+3.543%	1	962	-95.057%
2025-10-30	2.2100	2.5400	2.2100	2.5400	+1.600%	5	963	-94.882%
2025-10-29	2.5000	2.5000	2.5000	2.5000	-1.575%	10	965	-94.800%
2025-10-28	1.9700	2.5400	1.9700	2.5400	+4.527%	7	965	-94.882%
2025-10-27	2.4300	2.4300	2.4300	2.4300	+2.101%	1	965	-94.650%
2025-10-24	2.6000	2.6000	2.3800	2.3800	-18.213%	4	965	-94.538%
2025-10-23	2.9100	2.9100	2.9100	2.9100	-3.000%	3	962	-95.533%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+35.747%	3	962	-95.667%
2025-10-21	2.2100	2.2100	2.2100	2.2100	-15.000%	1	962	-94.118%
2025-10-20	2.6000	2.6000	2.6000	2.6000	-10.345%	1	963	-95.000%
2025-10-17	2.9000	2.9000	2.9000	2.9000	-1.361%	4	962	-95.517%
2025-10-15	3.0000	3.0000	2.9400	2.9400	+3.521%	21	959	-95.578%
2025-10-14	2.7800	2.8400	2.7800	2.8400	+13.600%	4	960	-95.423%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	960	-94.800%
2025-10-09	2.7600	3.0000	2.7600	3.0000	+13.208%	13	959	-95.667%
2025-10-08	2.2300	2.6500	2.2300	2.6500	+10.417%	12	969	-95.094%
2025-10-07	2.4700	2.9900	2.3000	2.4000	-12.727%	30	949	-94.583%
2025-10-06	2.7500	3.1000	2.7500	2.7500	+1.476%	16	949	-95.273%
2025-10-03	2.7200	2.7500	2.7100	2.7100	-7.192%	17	941	-95.203%
2025-10-02	2.7000	2.9200	2.7000	2.9200	+4.659%	27	928	-95.548%
2025-10-01	2.8200	3.2800	2.7900	2.7900	-42.236%	400	910	-95.341%
2025-09-26	4.8300	4.8300	4.8300	4.8300	+0.625%	77	534	-97.308%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-4.000%	2	457	-97.292%
2025-09-24	5.0000	5.0000	4.8500	5.0000	-4.762%	3	458	-97.400%
2025-09-23	5.2500	5.2500	5.2500	5.2500	-0.756%	1	458	-97.524%
2025-09-22	5.2900	5.2900	5.2900	5.2900	+4.752%	1	457	-97.543%
2025-09-19	5.2500	5.2500	5.0000	5.0500	+3.061%	3	457	-97.426%
2025-09-18	4.9000	4.9000	4.9000	4.9000	+4.701%	1	455	-97.347%
2025-09-16	4.6500	4.6800	4.6500	4.6800	-1.887%	2	454	-97.222%
2025-09-15	4.7700	4.7700	4.7700	4.7700	-10.841%	2	453	-97.275%
2025-09-12	5.0000	5.3700	5.0000	5.3500	-5.142%	6	454	-97.570%
2025-09-11	5.6400	5.6400	5.6400	5.6400	-6.777%	1	453	-97.695%
2025-09-09	7.0000	7.0000	6.0500	6.0500	-3.968%	3	454	-97.851%
2025-09-08	6.2100	6.3000	6.0000	6.3000	+2.273%	605	454	-97.937%
2025-09-02	6.5900	6.5900	6.1600	6.1600	-16.190%	78	157	-97.890%
2025-08-28	7.3500	7.3500	7.3500	7.3500	+2.368%	4	146	-98.231%
2025-08-27	7.2500	7.2500	7.1800	7.1800	+13.968%	2	146	-98.189%
2025-08-18	6.2500	6.3000	6.2500	6.3000	+3.279%	4	145	-97.937%
2025-08-15	6.1000	6.1000	6.1000	6.1000	+1.667%	1	142	-97.869%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-12.409%	1	142	-97.833%
2025-08-06	6.8500	6.8500	6.8500	6.8500	-8.667%	1	142	-98.102%
2025-07-31	7.5000	7.5000	7.5000	7.5000	+10.132%	2	142	-98.267%
2025-07-24	6.8100	6.8100	6.8100	6.8100	-0.584%	1	142	-98.091%
2025-07-22	6.1400	6.8500	6.1400	6.8500	+10.484%	2	142	-98.102%
2025-06-27	6.2000	6.2000	6.2000	6.2000	+29.167%	1	144	-97.903%
2025-06-18	4.0300	4.8000	4.0300	4.8000	+10.092%	12	147	-97.292%
2025-06-12	4.1000	4.3600	4.1000	4.3600	+1.632%	6	147	-97.018%
2025-06-11	4.3000	4.3000	4.2900	4.2900	+45.424%	27	144	-96.970%
2025-06-02	2.9300	3.0500	2.9000	2.9500	-18.733%	31	148	-95.593%
2025-05-27	3.6300	3.6300	3.6300	3.6300	-22.766%	35	123	-96.419%
2025-05-14	4.7000	4.7000	4.7000	4.7000	+1.075%	5	158	-97.234%
2025-05-12	4.6500	4.6500	4.6500	4.6500	+7.390%	2	153	-97.204%
2025-05-08	4.2000	4.3300	4.2000	4.3300	+15.467%	10	151	-96.998%
2025-05-07	3.7500	3.7500	3.7500	3.7500	+11.607%	10	151	-96.533%
2025-05-01	3.3600	3.3600	3.3600	3.3600	-14.504%	4	151	-96.131%
2025-04-24	3.9300	3.9300	3.9300	3.9300	+15.588%	1	147	-96.692%
2025-04-21	3.4000	3.4000	3.4000	3.4000	-11.688%	15	147	-96.176%
2025-04-07	3.9500	3.9500	3.8500	3.8500	+5.479%	6	147	-96.623%
2025-04-04	3.6500	3.6500	3.6500	3.6500	+15.873%	40	144	-96.438%
2025-04-03	3.1500	3.1500	3.1500	3.1500	-18.394%	10	144	-95.873%
2025-03-31	3.7800	3.8800	3.4100	3.8600	-20.083%	34	154	-96.632%
2025-03-10	4.9500	4.9500	4.8300	4.8300	-45.424%	25	172	-97.308%
2025-03-05	8.8500	8.8500	8.8500	8.8500	+47.500%	1	154	-98.531%
2025-03-04	6.0000	6.0000	6.0000	6.0000	-16.667%	5	147	-97.833%
2025-02-25	7.6200	7.6200	7.0700	7.2000	-17.902%	71	147	-98.194%
2025-02-24	9.0900	9.0900	8.7700	8.7700	-9.025%	6	147	-98.518%
2025-02-21	10.4500	10.4500	9.6400	9.6400	-10.658%	52	147	-98.651%
2025-02-20	10.7900	10.7900	10.7900	10.7900	-21.241%	2	149	-98.795%
2025-02-18	13.5000	13.7000	13.5000	13.7000	+0.958%	85	147	-99.051%
2025-02-14	12.7000	13.5700	12.7000	13.5700	+31.748%	10	87	-99.042%
2025-02-13	10.0000	10.3000	10.0000	10.3000	+17.580%	2	87	-98.738%
2025-02-12	8.7600	8.7600	8.7600	8.7600	+11.592%	1	86	-98.516%
2025-02-11	7.8500	7.8500	7.8500	7.8500	+1.948%	6	86	-98.344%
2025-02-10	7.6000	7.7000	7.6000	7.7000	+1.316%	10	89	-98.312%
2025-02-06	7.6000	7.6000	7.6000	7.6000	+2.703%	1	91	-98.289%
2025-02-03	7.4100	7.4100	7.4000	7.4000	+1.370%	3	91	-98.243%
2025-01-31	7.3000	7.3000	7.3000	7.3000	+0.690%	2	93	-98.219%
2025-01-22	7.3000	7.3000	7.2500	7.2500	+13.105%	11	94	-98.207%
2025-01-16	6.4100	6.4100	6.4100	6.4100	+5.082%	1	94	-97.972%
2025-01-15	6.4500	6.4500	6.1000	6.1000	-15.978%	2	95	-97.869%
2025-01-14	7.2500	7.2600	7.2500	7.2600	+25.823%	13	96	-98.209%
2025-01-07	5.7700	5.7700	5.7700	5.7700	+6.852%	1	98	-97.747%
2025-01-03	5.5000	5.5000	5.4000	5.4000	-11.330%	26	97	-97.593%
2024-12-27	6.3500	6.3500	6.0900	6.0900	-2.560%	10	88	-97.865%
2024-12-23	6.2500	6.2500	6.2500	6.2500	-14.384%	1	89	-97.920%
2024-12-17	7.3000	7.3000	7.3000	7.3000	+10.606%	1	90	-98.219%
2024-12-16	6.6000	6.6000	6.6000	6.6000	-20.482%	5	89	-98.030%
2024-12-10	8.3000	8.3000	8.3000	8.3000	-0.360%	1	94	-98.434%
2024-12-09	8.3300	8.3300	8.3300	8.3300	-17.279%	4	93	-98.439%
2024-12-05	9.8500	10.0700	9.8500	10.0700	+12.138%	4	95	-98.709%
2024-12-03	8.9800	8.9800	8.9800	8.9800	+0.335%	1	93	-98.552%
2024-11-29	9.0100	9.0100	8.9500	8.9500	-1.648%	60	93	-98.547%
2024-11-27	9.1000	9.1000	9.1000	9.1000	+9.639%	4	71	-98.571%
2024-11-22	8.3000	8.3000	8.3000	8.3000	-10.560%	4	71	-98.434%
2024-11-20	9.0000	9.2800	9.0000	9.2800	+34.104%	15	73	-98.599%
2024-11-15	6.6600	7.0000	6.5000	6.9200	-21.808%	150	73	-98.121%
2024-11-11	8.1100	8.8500	7.9000	8.8500	+19.595%	19	34	-98.531%
2024-11-08	7.3500	7.4000	7.3500	7.4000	+14.374%	10	16	-98.243%
2024-10-21	6.4700	6.4700	6.4700	6.4700	-21.098%	1	11	-97.991%
2024-09-27	8.2000	8.2000	8.2000	8.2000	+3.797%	8	11	-98.415%
2024-09-23	7.8500	7.9000	7.8500	7.9000	+13.997%	6	7	-98.354%
2024-09-19	6.9300	6.9300	6.9300	6.9300	0.000%	1	1	-98.124%

.dark-mode .YjgxmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjgxmM{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C55DKNG Jan 15 2027 55.00 Call (DKNG270115C00055000)option OPRA

DKNG20270115C55
DKNG Jan 15 2027 55.00 Call (DKNG270115C00055000)
option OPRA