Dark

DKNG20270115C52.5
DKNG Jan 15 2027 52.50 Call (DKNG270115C00052500)
option OPRA

EOD

Jul 30, 2026

0.1500+15.385%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	+15.385%	4	172	0.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	-13.333%	12	172	+15.385%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-37.500%	1	184	0.000%
2026-07-20	0.2200	0.2400	0.2200	0.2400	-31.429%	2	185	-37.500%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-40.678%	3	186	-57.143%
2026-06-17	0.5900	0.5900	0.5900	0.5900	-24.359%	2	186	-74.576%
2026-06-12	0.7500	0.7800	0.7500	0.7800	-12.360%	2	186	-80.769%
2026-06-11	0.8000	0.8900	0.8000	0.8900	+12.658%	19	187	-83.146%
2026-06-10	0.5800	0.8600	0.5800	0.7900	+61.224%	18	201	-81.013%
2026-06-09	0.3900	0.5300	0.3900	0.4900	+28.947%	77	211	-69.388%
2026-06-05	0.3800	0.3800	0.3800	0.3800	+8.571%	5	264	-60.526%
2026-06-04	0.3800	0.3800	0.3500	0.3500	-18.605%	12	269	-57.143%
2026-06-01	0.3000	0.4300	0.3000	0.4300	+59.259%	60	257	-65.116%
2026-05-22	0.3100	0.3100	0.2700	0.2700	-6.897%	6	272	-44.444%
2026-05-20	0.2800	0.2900	0.2800	0.2900	-17.143%	3	272	-48.276%
2026-05-19	0.3500	0.3500	0.3500	0.3500	+16.667%	2	263	-57.143%
2026-05-18	0.2800	0.3000	0.2700	0.3000	+3.448%	16	263	-50.000%
2026-05-15	0.2900	0.2900	0.2900	0.2900	-17.143%	5	263	-48.276%
2026-05-12	0.3500	0.3600	0.3500	0.3500	-14.634%	8	258	-57.143%
2026-05-08	0.5300	0.5300	0.4000	0.4100	-4.651%	42	251	-63.415%
2026-05-07	0.4000	0.4300	0.4000	0.4300	+13.158%	11	221	-65.116%
2026-05-06	0.3500	0.3900	0.3500	0.3800	0.000%	17	221	-60.526%
2026-05-05	0.2700	0.3800	0.2700	0.3800	+8.571%	7	235	-60.526%
2026-04-27	0.3900	0.3900	0.3500	0.3500	+25.000%	12	242	-57.143%
2026-04-17	0.2800	0.2800	0.2800	0.2800	-3.448%	10	252	-46.429%
2026-04-15	0.2900	0.2900	0.2800	0.2900	+38.095%	17	242	-48.276%
2026-04-10	0.2300	0.2300	0.2100	0.2100	-25.000%	10	225	-28.571%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-12.500%	5	215	-46.429%
2026-03-27	0.3200	0.3200	0.3200	0.3200	+14.286%	1	215	-53.125%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-26.316%	5	214	-46.429%
2026-03-24	0.3800	0.3800	0.3800	0.3800	-28.302%	3	209	-60.526%
2026-03-18	0.5000	0.5800	0.5000	0.5300	-11.667%	4	206	-71.698%
2026-03-17	0.6000	0.6000	0.6000	0.6000	+3.448%	2	205	-75.000%
2026-03-11	0.5800	0.5800	0.5800	0.5800	-10.769%	2	203	-74.138%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-7.143%	4	203	-76.923%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+1.449%	4	207	-78.571%
2026-03-03	0.7000	0.7000	0.6900	0.6900	+1.471%	5	211	-78.261%
2026-03-02	0.6800	0.6800	0.6800	0.6800	+44.681%	4	211	-77.941%
2026-02-24	0.4700	0.4700	0.4700	0.4700	+11.905%	2	207	-68.085%
2026-02-23	0.3600	0.4200	0.3600	0.4200	-16.000%	4	209	-64.286%
2026-02-20	0.4700	0.5000	0.4700	0.5000	-16.667%	3	210	-70.000%
2026-02-18	0.5500	0.6000	0.5500	0.6000	+25.000%	19	207	-75.000%
2026-02-17	0.4500	0.4800	0.4500	0.4800	+17.073%	4	224	-68.750%
2026-02-13	0.3100	0.4700	0.2400	0.4100	-62.385%	152	258	-63.415%
2026-02-10	1.1000	1.1000	1.0900	1.0900	+23.864%	4	258	-86.239%
2026-02-09	1.0700	1.0700	0.8800	0.8800	-7.368%	12	260	-82.955%
2026-02-06	0.9500	0.9500	0.9500	0.9500	+53.226%	4	270	-84.211%
2026-02-05	0.6200	0.6200	0.6200	0.6200	-30.337%	4	274	-75.806%
2026-02-03	0.9800	0.9800	0.8600	0.8900	-19.091%	9	276	-83.146%
2026-02-02	1.1000	1.1000	1.1000	1.1000	+2.804%	5	279	-86.364%
2026-01-30	1.3200	1.5000	1.0700	1.0700	-28.667%	31	274	-85.981%
2026-01-29	1.5000	1.5000	1.4800	1.5000	0.000%	16	245	-90.000%
2026-01-28	1.5000	1.5600	1.4300	1.5000	-18.033%	174	229	-90.000%
2026-01-21	1.8300	1.8300	1.8300	1.8300	-23.750%	1	117	-91.803%
2026-01-06	3.2000	3.2000	2.4000	2.4000	-6.977%	5	117	-93.750%
2025-12-29	2.5800	2.5800	2.5800	2.5800	-4.089%	1	116	-94.186%
2025-12-23	2.5300	2.6900	2.5300	2.6900	-0.370%	2	116	-94.424%
2025-12-19	2.7000	2.7000	2.7000	2.7000	-15.888%	4	117	-94.444%
2025-12-17	3.2100	3.2100	3.2100	3.2100	-2.134%	2	117	-95.327%
2025-12-16	3.2800	3.2800	3.2800	3.2800	+0.923%	1	117	-95.427%
2025-12-15	3.2100	3.2500	3.2100	3.2500	-7.143%	19	117	-95.385%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+4.167%	4	115	-95.714%
2025-12-08	3.3600	3.3600	3.3600	3.3600	+1.205%	17	111	-95.536%
2025-12-01	3.3200	3.3200	3.3200	3.3200	+30.709%	2	94	-95.482%
2025-11-13	2.5400	2.5400	2.5400	2.5400	-7.636%	35	96	-94.094%
2025-11-12	2.7500	2.7500	2.7500	2.7500	+10.442%	1	61	-94.545%
2025-11-07	2.4900	2.4900	2.4900	2.4900	-9.455%	30	61	-93.976%
2025-10-29	2.7500	2.7500	2.7500	2.7500	-0.722%	4	47	-94.545%
2025-10-24	2.7700	2.7700	2.7700	2.7700	-4.483%	2	51	-94.585%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-4.918%	2	51	-94.828%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-9.763%	1	49	-95.082%
2025-10-09	3.3800	3.3800	3.3800	3.3800	0.000%	1	48	-95.562%
2025-10-06	3.3000	3.3800	3.1000	3.3800	+5.956%	37	49	-95.562%
2025-10-03	3.1500	3.4000	3.1500	3.1900	+4.590%	37	68	-95.298%
2025-10-02	3.0500	3.0500	3.0500	3.0500	-7.295%	25	47	-95.082%
2025-10-01	3.2900	3.2900	3.2900	3.2900	-33.535%	4	60	-95.441%
2025-09-29	4.9500	4.9500	4.9500	4.9500	-10.811%	1	58	-96.970%
2025-09-18	5.5500	5.5500	5.5500	5.5500	0.000%	20	58	-97.297%
2025-09-17	5.4000	5.6000	5.4000	5.5500	+0.909%	14	39	-97.297%
2025-09-15	5.5500	5.5500	5.5000	5.5000	-26.667%	9	41	-97.273%
2025-09-05	7.5000	7.5000	7.5000	7.5000	-4.459%	1	38	-98.000%
2025-08-29	7.9000	7.9000	7.7500	7.8500	-1.258%	3	36	-98.089%
2025-08-22	7.9500	7.9500	7.9500	7.9500	+16.912%	1	36	-98.113%
2025-08-20	6.8000	6.8000	6.8000	6.8000	+18.261%	1	37	-97.794%
2025-08-11	5.7500	5.7500	5.7500	5.7500	-18.440%	2	37	-97.391%
2025-07-29	6.9600	7.0500	6.9600	7.0500	-6.000%	2	37	-97.872%
2025-07-17	7.5000	7.5000	7.5000	7.5000	+4.895%	3	38	-98.000%
2025-07-16	7.1500	7.1500	7.1500	7.1500	+21.186%	2	37	-97.902%
2025-07-02	5.9000	5.9000	5.9000	5.9000	+50.127%	1	37	-97.458%
2025-05-22	3.9300	3.9300	3.9300	3.9300	-20.122%	4	37	-96.183%
2025-05-08	4.9200	4.9200	4.9200	4.9200	+20.000%	1	33	-96.951%
2025-05-02	4.1000	4.1000	4.1000	4.1000	-3.529%	2	32	-96.341%
2025-04-16	4.2500	4.2500	4.2500	4.2500	+11.842%	1	31	-96.471%
2025-04-04	3.8100	3.8100	3.8000	3.8000	-54.762%	52	32	-96.053%
2025-03-05	9.3000	9.3000	8.4000	8.4000	-10.638%	12	7	-98.214%
2025-02-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-98.404%

.dark-mode .SzK7Pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzK7Pm{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C52.5DKNG Jan 15 2027 52.50 Call (DKNG270115C00052500)option OPRA

DKNG20270115C52.5
DKNG Jan 15 2027 52.50 Call (DKNG270115C00052500)
option OPRA