Dark

DKNG20270115C50
DKNG Jan 15 2027 50.00 Call (DKNG270115C00050000)
option OPRA

EOD

Aug 5, 2026

0.1200-42.857%(-0.0900)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.1700	0.1200	0.1200	-42.857%	40	15,185	0.000%
2026-08-04	0.2100	0.2100	0.1800	0.2100	+23.529%	27	15,153	-42.857%
2026-08-03	0.1700	0.1700	0.1700	0.1700	-26.087%	2	15,173	-29.412%
2026-07-31	0.2200	0.2300	0.1800	0.2300	+27.778%	23	15,175	-47.826%
2026-07-30	0.1500	0.1900	0.1500	0.1800	-18.182%	27	15,174	-33.333%
2026-07-29	0.2300	0.2300	0.2200	0.2200	-8.333%	5	15,161	-45.455%
2026-07-28	0.2400	0.2400	0.2400	0.2400	0.000%	2	15,162	-50.000%
2026-07-27	0.2400	0.2400	0.2400	0.2400	0.000%	7	15,162	-50.000%
2026-07-24	0.2200	0.2400	0.2200	0.2400	+33.333%	6	15,155	-50.000%
2026-07-23	0.2000	0.2000	0.1600	0.1800	-5.263%	216	15,156	-33.333%
2026-07-22	0.2000	0.2000	0.1900	0.1900	-24.000%	328	15,190	-36.842%
2026-07-21	0.2500	0.3000	0.2500	0.2500	-7.407%	7	14,888	-52.000%
2026-07-20	0.4000	0.4000	0.2500	0.2700	-3.571%	10	14,886	-55.556%
2026-07-17	0.3200	0.3200	0.2800	0.2800	0.000%	4	14,881	-57.143%
2026-07-16	0.3600	0.3600	0.2800	0.2800	-24.324%	2	14,882	-57.143%
2026-07-15	0.3700	0.3700	0.3700	0.3700	+19.355%	1	14,882	-67.568%
2026-07-14	0.3100	0.3100	0.3100	0.3100	-26.190%	1	14,881	-61.290%
2026-07-13	0.4900	0.5500	0.3700	0.4200	-14.286%	404	14,882	-71.429%
2026-07-10	0.4900	0.4900	0.4900	0.4900	+8.889%	51	14,688	-75.510%
2026-07-09	0.5100	0.5100	0.4300	0.4500	-11.765%	151	14,737	-73.333%
2026-07-08	0.4300	0.5500	0.4100	0.5100	+10.870%	26	14,610	-76.471%
2026-07-02	0.4500	0.4600	0.4500	0.4600	+27.778%	10	14,604	-73.913%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-10.000%	1	14,604	-66.667%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+14.286%	2	14,604	-70.000%
2026-06-26	0.3100	0.3800	0.3100	0.3500	+34.615%	30	14,602	-65.714%
2026-06-25	0.4200	0.4200	0.2600	0.2600	-42.222%	189	14,628	-53.846%
2026-06-24	0.4000	0.4500	0.4000	0.4500	+12.500%	105	14,553	-73.333%
2026-06-23	0.4300	0.4300	0.4000	0.4000	-11.111%	46	14,553	-70.000%
2026-06-22	0.4300	0.4500	0.4300	0.4500	+12.500%	60	14,559	-73.333%
2026-06-18	0.6000	0.6000	0.4000	0.4000	-20.000%	5	14,543	-70.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-28.571%	10	14,543	-76.000%
2026-06-16	0.7900	0.7900	0.7000	0.7000	-6.667%	7	14,543	-82.857%
2026-06-15	0.7500	0.8600	0.7500	0.7500	-19.355%	815	14,541	-84.000%
2026-06-12	1.0700	1.0700	0.9300	0.9300	-9.709%	7	14,065	-87.097%
2026-06-11	1.0700	1.0700	1.0000	1.0300	+9.574%	32	14,058	-88.350%
2026-06-10	0.6500	1.0800	0.6500	0.9400	+70.909%	140	14,064	-87.234%
2026-06-09	0.6500	0.6500	0.5500	0.5500	+37.500%	2	14,037	-78.182%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+2.564%	3	14,036	-70.000%
2026-06-05	0.3900	0.3900	0.3900	0.3900	-4.878%	1	14,034	-69.231%
2026-06-04	0.4400	0.5200	0.4100	0.4100	+5.128%	84	14,035	-70.732%
2026-06-03	0.3900	0.3900	0.3900	0.3900	+21.875%	1	14,082	-69.231%
2026-06-02	0.4700	0.4700	0.3200	0.3200	-41.818%	4	14,083	-62.500%
2026-06-01	0.4300	0.5900	0.4300	0.5500	+41.026%	85	14,081	-78.182%
2026-05-29	0.3700	0.4000	0.3700	0.3900	+8.333%	33	14,074	-69.231%
2026-05-28	0.3600	0.3600	0.3600	0.3600	-7.692%	5	14,042	-66.667%
2026-05-22	0.3900	0.3900	0.3900	0.3900	-2.500%	1	14,037	-69.231%
2026-05-21	0.3100	0.4000	0.3100	0.4000	-6.977%	4	14,036	-70.000%
2026-05-19	0.4300	0.4300	0.4300	0.4300	+13.158%	1	14,036	-72.093%
2026-05-18	0.3800	0.3800	0.3800	0.3800	-9.524%	1	14,034	-68.421%
2026-05-15	0.4300	0.4300	0.4200	0.4200	+23.529%	13	14,034	-71.429%
2026-05-14	0.5000	0.5000	0.3400	0.3400	-2.857%	3	14,040	-64.706%
2026-05-12	0.4700	0.4700	0.3500	0.3500	-14.634%	105	14,138	-65.714%
2026-05-11	0.3900	0.4100	0.3900	0.4100	-22.642%	22	14,138	-70.732%
2026-05-08	0.5700	0.6000	0.5000	0.5300	+12.766%	92	14,138	-77.358%
2026-05-07	0.4900	0.5900	0.4700	0.4700	-6.000%	29	14,136	-74.468%
2026-05-06	0.4500	0.5200	0.4500	0.5000	+8.696%	56	14,126	-76.000%
2026-05-05	0.3500	0.5000	0.3500	0.4600	+15.000%	530	14,084	-73.913%
2026-05-04	0.4000	0.4900	0.3700	0.4000	-4.762%	19	14,558	-70.000%
2026-05-01	0.4200	0.4200	0.4200	0.4200	-2.326%	104	14,546	-71.429%
2026-04-30	0.4300	0.4300	0.4300	0.4300	-2.273%	72	14,546	-72.093%
2026-04-28	0.4600	0.4600	0.4100	0.4400	+4.762%	66	14,618	-72.727%
2026-04-27	0.4000	0.4300	0.4000	0.4200	+5.000%	120	14,587	-71.429%
2026-04-24	0.3100	0.4200	0.3100	0.4000	+25.000%	70	14,566	-70.000%
2026-04-23	0.3200	0.3200	0.3200	0.3200	+6.667%	1	14,518	-62.500%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-9.091%	2	14,519	-60.000%
2026-04-21	0.3300	0.3300	0.3300	0.3300	0.000%	1	14,520	-63.636%
2026-04-20	0.3300	0.3300	0.3300	0.3300	+3.125%	20	14,520	-63.636%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-33.333%	1	14,510	-62.500%
2026-04-16	0.4800	0.4800	0.4800	0.4800	+33.333%	2	14,510	-75.000%
2026-04-15	0.3600	0.3600	0.3600	0.3600	+9.091%	2	14,508	-66.667%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+10.000%	11	14,508	-63.636%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+15.385%	15	14,499	-60.000%
2026-04-10	0.3500	0.3500	0.2600	0.2600	-21.212%	2	14,499	-53.846%
2026-04-09	0.3300	0.3300	0.3300	0.3300	-21.429%	1	14,498	-63.636%
2026-04-08	0.4200	0.4200	0.4200	0.4200	-6.667%	10	14,497	-71.429%
2026-04-07	0.4200	0.4500	0.4200	0.4500	+28.571%	3	14,487	-73.333%
2026-03-30	0.3500	0.3500	0.3500	0.3500	-2.778%	1	14,487	-65.714%
2026-03-26	0.3400	0.3600	0.3300	0.3600	-5.263%	202	14,486	-66.667%
2026-03-25	0.4600	0.4600	0.3400	0.3800	-19.149%	211	14,534	-68.421%
2026-03-24	0.4700	0.4900	0.4700	0.4700	-21.667%	88	14,394	-74.468%
2026-03-23	0.5500	0.6000	0.5500	0.6000	+9.091%	5	14,312	-80.000%
2026-03-20	0.6200	0.6200	0.5500	0.5500	-32.927%	2	14,312	-78.182%
2026-03-17	0.8200	0.8200	0.8200	0.8200	+22.388%	1	14,313	-85.366%
2026-03-16	0.6700	0.6700	0.6700	0.6700	-22.989%	10	14,313	-82.090%
2026-03-12	0.8600	0.9100	0.8200	0.8700	+24.286%	24	14,303	-86.207%
2026-03-10	0.7600	0.7600	0.7000	0.7000	-7.895%	2	14,296	-82.857%
2026-03-09	0.8000	0.8000	0.7600	0.7600	-8.434%	202	14,296	-84.211%
2026-03-05	0.8500	0.8500	0.8300	0.8300	+1.220%	2	14,308	-85.542%
2026-03-04	0.8200	0.8200	0.8200	0.8200	-6.818%	2	14,308	-85.366%
2026-03-03	0.7400	0.8800	0.7400	0.8800	+33.333%	611	14,308	-86.364%
2026-02-27	0.5900	0.6800	0.5900	0.6600	+20.000%	11	13,816	-81.818%
2026-02-26	0.6500	0.6500	0.5500	0.5500	-9.836%	2	13,813	-78.182%
2026-02-25	0.6500	0.6500	0.6100	0.6100	+10.909%	6	13,807	-80.328%
2026-02-24	0.5500	0.7500	0.5400	0.5500	+7.843%	27	13,807	-78.182%
2026-02-23	0.5500	0.5500	0.5100	0.5100	-13.559%	22	13,792	-76.471%
2026-02-20	0.5600	0.6200	0.5000	0.5900	-1.667%	44	13,794	-79.661%
2026-02-19	0.6500	0.6500	0.5700	0.6000	-18.919%	7	13,762	-80.000%
2026-02-18	0.7400	0.7400	0.7400	0.7400	+15.625%	5	13,759	-83.784%
2026-02-17	0.6800	0.6800	0.5200	0.6400	+18.519%	30	13,760	-81.250%
2026-02-13	0.8500	0.8500	0.4500	0.5400	-61.429%	246	13,748	-77.778%
2026-02-12	1.3100	1.4000	1.2500	1.4000	+21.739%	13	13,748	-91.429%
2026-02-11	1.1100	1.1500	1.1100	1.1500	-10.156%	103	13,759	-89.565%
2026-02-09	1.3600	1.3600	1.2800	1.2800	0.000%	5	13,760	-90.625%
2026-02-06	1.1300	1.3100	1.1300	1.2800	+13.274%	20	13,756	-90.625%
2026-02-05	1.1400	1.1400	0.9500	1.1300	+7.619%	46	13,738	-89.381%
2026-02-03	1.2000	1.2000	0.9600	1.0500	-16.000%	45	13,763	-88.571%
2026-02-02	1.3400	1.3800	1.2500	1.2500	+0.806%	31	13,793	-90.400%
2026-01-30	1.4400	1.5000	1.2400	1.2400	-37.688%	282	13,816	-90.323%
2026-01-29	1.7500	1.9900	1.6500	1.9900	+10.556%	12	13,814	-93.970%
2026-01-28	1.7500	2.5600	1.7500	1.8000	0.000%	8	13,814	-93.333%
2026-01-27	1.8800	1.8800	1.8000	1.8000	-5.263%	6	13,809	-93.333%
2026-01-26	1.8400	1.9000	1.8400	1.9000	-2.564%	12	13,813	-93.684%
2026-01-23	2.0000	2.1000	1.7500	1.9500	-13.333%	182	13,814	-93.846%
2026-01-22	2.0000	2.2500	1.9400	2.2500	+3.687%	26	13,713	-94.667%
2026-01-21	2.3500	2.3500	2.1700	2.1700	-10.700%	75	13,699	-94.470%
2026-01-20	2.3200	2.7000	2.0000	2.4300	-0.816%	36	13,699	-95.062%
2026-01-16	2.9900	2.9900	2.1100	2.4500	-23.438%	38	13,667	-95.102%
2026-01-15	3.1500	3.2000	3.1500	3.2000	+19.850%	23	13,667	-96.250%
2026-01-14	2.6500	2.7200	2.6500	2.6700	+0.755%	18	13,656	-95.506%
2026-01-13	2.7000	2.7000	2.5400	2.6500	-10.169%	144	13,660	-95.472%
2026-01-12	2.7500	3.1500	2.5500	2.9500	-4.839%	27	13,675	-95.932%
2026-01-09	3.2000	3.3800	3.0500	3.1000	-7.738%	50	13,665	-96.129%
2026-01-08	2.9000	3.3600	2.9000	3.3600	+20.863%	9	13,674	-96.429%
2026-01-07	2.7500	2.8200	2.7500	2.7800	-20.571%	582	13,677	-95.683%
2026-01-06	3.6000	3.6000	3.5000	3.5000	0.000%	25	13,666	-96.571%
2026-01-05	3.5000	3.8000	3.3500	3.5000	+6.061%	13	13,666	-96.571%
2026-01-02	3.0900	3.3000	3.0900	3.3000	+10.000%	105	13,664	-96.364%
2025-12-31	3.1000	3.1000	3.0000	3.0000	0.000%	7	13,653	-96.000%
2025-12-30	2.8600	3.0500	2.8600	3.0000	-0.990%	12	13,653	-96.000%
2025-12-29	2.9800	3.1000	2.9800	3.0300	-2.258%	9	13,644	-96.040%
2025-12-26	3.1000	3.1000	3.1000	3.1000	+3.333%	1	13,642	-96.129%
2025-12-24	3.0000	3.2000	3.0000	3.0000	-3.226%	42	13,602	-96.000%
2025-12-23	3.0800	3.2000	2.8500	3.1000	-4.615%	3,090	13,602	-96.129%
2025-12-22	3.4000	3.4000	3.2500	3.2500	+2.848%	15	11,456	-96.308%
2025-12-19	3.2000	3.2000	3.1500	3.1600	-8.406%	12	11,459	-96.203%
2025-12-18	3.2500	3.4500	3.2500	3.4500	-8.000%	2	11,460	-96.522%
2025-12-17	3.3500	3.9000	3.3500	3.7500	+8.696%	17	11,461	-96.800%
2025-12-16	3.7000	3.7000	3.4400	3.4500	-11.538%	61	11,466	-96.522%
2025-12-15	3.8000	3.9000	3.4500	3.9000	0.000%	10	11,431	-96.923%
2025-12-12	4.1000	4.1600	3.9000	3.9000	+4.000%	32	11,433	-96.923%
2025-12-11	3.7000	3.7500	3.7000	3.7500	+0.536%	9	11,435	-96.800%
2025-12-10	3.9000	3.9000	3.6000	3.7300	-1.842%	44	11,432	-96.783%
2025-12-09	4.0000	4.0000	3.8000	3.8000	-5.000%	71	11,456	-96.842%
2025-12-08	3.8100	4.0000	3.7000	4.0000	+12.676%	268	11,478	-97.000%
2025-12-05	3.3500	4.3000	3.3500	3.5500	-11.250%	5,099	11,635	-96.620%
2025-12-04	3.6500	4.1000	3.6500	4.0000	+4.439%	133	6,906	-97.000%
2025-12-03	3.8500	3.8500	3.8000	3.8300	+10.694%	4	6,936	-96.867%
2025-12-02	3.4500	3.5900	3.4500	3.4600	-11.282%	77	6,936	-96.532%
2025-12-01	3.3000	3.9000	3.3000	3.9000	+6.849%	406	6,936	-96.923%
2025-11-28	3.3500	3.7000	3.3500	3.6500	+15.873%	96	6,964	-96.712%
2025-11-26	3.3800	3.6500	3.1500	3.1500	-4.545%	78	6,982	-96.190%
2025-11-25	2.6500	3.3000	2.6500	3.3000	+28.405%	89	6,982	-96.364%
2025-11-24	2.6800	2.7100	2.5700	2.5700	-8.214%	6	7,021	-95.331%
2025-11-21	2.6500	2.8000	2.6300	2.8000	+9.804%	29	7,021	-95.714%
2025-11-20	2.6400	2.6400	2.4500	2.5500	-3.774%	15	7,020	-95.294%
2025-11-19	2.6600	2.7000	2.6500	2.6500	-5.018%	23	7,006	-95.472%
2025-11-18	2.5000	2.7900	2.4700	2.7900	+4.887%	99	7,007	-95.699%
2025-11-17	2.7000	2.7500	2.2800	2.6600	-4.659%	70	7,052	-95.489%
2025-11-14	2.6500	2.8900	2.6500	2.7900	-0.357%	106	7,067	-95.699%
2025-11-13	3.0000	3.2000	2.7500	2.8000	-14.894%	76	7,046	-95.714%
2025-11-12	3.1500	3.3500	3.1000	3.2900	+11.525%	76	7,007	-96.353%
2025-11-11	3.0500	3.1000	2.9500	2.9500	-9.231%	34	7,007	-95.932%
2025-11-10	3.1000	3.4000	3.1000	3.2500	+8.333%	51	6,984	-96.308%
2025-11-07	2.2000	3.0000	2.2000	3.0000	+11.111%	359	6,995	-96.000%
2025-11-06	2.9600	3.0000	2.7000	2.7000	+1.887%	942	6,882	-95.556%
2025-11-05	2.8000	3.0000	2.6500	2.6500	-3.636%	112	6,169	-95.472%
2025-11-04	2.7900	2.9500	2.7000	2.7500	-11.859%	32	6,130	-95.636%
2025-11-03	3.4000	3.4000	3.1200	3.1200	-6.866%	175	6,157	-96.154%
2025-10-31	3.2500	3.3500	3.0000	3.3500	+13.176%	217	6,157	-96.418%
2025-10-30	2.9800	3.2000	2.8600	2.9600	+0.339%	2,614	6,174	-95.946%
2025-10-29	3.0500	3.3500	2.9300	2.9500	-1.667%	756	3,690	-95.932%
2025-10-28	2.9100	3.5000	2.7300	3.0000	-9.091%	767	4,096	-96.000%
2025-10-27	3.2500	3.4000	2.9500	3.3000	+2.484%	560	3,890	-96.364%
2025-10-24	3.7000	3.7500	3.1500	3.2200	-12.973%	562	3,890	-96.273%
2025-10-23	3.9000	3.9000	3.6500	3.7000	-3.896%	64	3,890	-96.757%
2025-10-22	3.4500	3.9000	3.4500	3.8500	+14.925%	275	3,922	-96.883%
2025-10-21	3.2500	3.6500	3.2500	3.3500	0.000%	209	4,024	-96.418%
2025-10-20	3.5000	3.5000	3.3000	3.3500	-9.459%	199	4,058	-96.418%
2025-10-17	3.7500	3.8500	3.4800	3.7000	-7.500%	58	3,921	-96.757%
2025-10-16	4.0500	4.1500	3.8000	4.0000	-1.235%	182	3,911	-97.000%
2025-10-15	4.0000	4.4000	3.8500	4.0500	+13.128%	87	4,009	-97.037%
2025-10-14	3.4500	3.7000	3.4000	3.5800	+5.294%	359	4,010	-96.648%
2025-10-13	3.4000	3.4600	3.2000	3.4000	+4.615%	136	4,054	-96.471%
2025-10-10	3.7500	3.7500	3.2000	3.2500	-19.753%	846	4,064	-96.308%
2025-10-09	3.6500	4.0500	3.4500	4.0500	+16.379%	752	3,963	-97.037%
2025-10-08	3.4300	3.5000	2.9400	3.4800	+12.258%	1,043	4,067	-96.552%
2025-10-07	3.7000	3.7000	3.0500	3.1000	-16.216%	559	3,654	-96.129%
2025-10-06	3.8000	4.1500	3.6000	3.7000	+1.370%	635	3,654	-96.757%
2025-10-03	3.7000	4.1000	3.5800	3.6500	+1.389%	719	3,456	-96.712%
2025-10-02	3.9000	3.9300	3.6000	3.6000	+1.408%	144	3,571	-96.667%
2025-10-01	3.8300	4.4500	3.5500	3.5500	-15.476%	788	3,514	-96.620%
2025-09-30	6.0000	6.0000	4.0800	4.2000	-27.586%	239	3,441	-97.143%
2025-09-29	5.8000	5.8000	5.7000	5.8000	-9.375%	5	3,402	-97.931%
2025-09-26	6.5000	6.5000	6.4000	6.4000	+4.065%	2	3,401	-98.125%
2025-09-25	6.3500	6.3500	6.1500	6.1500	-6.818%	3	3,399	-98.049%
2025-09-24	6.6000	6.7400	6.3500	6.6000	-6.383%	642	3,397	-98.182%
2025-09-23	6.9700	7.0500	6.9000	7.0500	+2.174%	12	3,120	-98.298%
2025-09-22	6.6500	6.9500	6.6500	6.9000	+4.545%	16	3,111	-98.261%
2025-09-19	6.7500	6.7500	6.5000	6.6000	+2.326%	5	3,108	-98.182%
2025-09-18	6.2500	6.4700	6.2500	6.4500	+3.200%	52	3,104	-98.140%
2025-09-17	6.2000	6.3500	6.2000	6.2500	-0.794%	50	3,098	-98.080%
2025-09-16	6.3000	6.3500	6.3000	6.3000	0.000%	12	3,087	-98.095%
2025-09-15	6.5000	6.5000	6.1700	6.3000	-8.029%	131	3,087	-98.095%
2025-09-12	7.5000	7.5000	6.1000	6.8500	-8.667%	12	3,211	-98.248%
2025-09-11	7.5000	7.5000	7.5000	7.5000	0.000%	5	3,201	-98.400%
2025-09-10	7.5500	7.5500	7.5000	7.5000	-2.597%	20	3,205	-98.400%
2025-09-09	7.7000	7.7000	7.7000	7.7000	-3.750%	1	3,225	-98.442%
2025-09-08	8.0000	8.0000	7.9000	8.0000	0.000%	28	3,227	-98.500%
2025-09-04	8.2500	8.2500	8.0000	8.0000	-12.568%	11	3,242	-98.500%
2025-09-03	10.0500	10.0500	9.0300	9.1500	+1.667%	16	3,236	-98.689%
2025-08-29	9.0000	9.0000	9.0000	9.0000	-4.255%	1	3,222	-98.667%
2025-08-28	10.2500	10.2500	9.4000	9.4000	+2.957%	28	3,222	-98.723%
2025-08-27	9.2500	9.4100	9.1300	9.1300	+2.584%	5	3,206	-98.686%
2025-08-26	9.0200	9.2500	8.9000	8.9000	-0.112%	7	3,207	-98.652%
2025-08-22	8.9100	8.9700	8.9100	8.9100	+7.349%	9	3,209	-98.653%
2025-08-21	8.5000	8.5000	8.3000	8.3000	+6.410%	35	3,205	-98.554%
2025-08-19	7.8000	7.8000	7.8000	7.8000	-6.587%	5	3,211	-98.462%
2025-08-18	8.2700	8.3500	8.2700	8.3500	+7.603%	5	3,211	-98.563%
2025-08-15	7.6000	7.7600	7.6000	7.7600	+9.760%	18	3,207	-98.454%
2025-08-14	7.1500	7.1500	7.0700	7.0700	+10.296%	61	3,190	-98.303%
2025-08-11	6.4100	6.4100	6.4100	6.4100	-5.735%	3	3,140	-98.128%
2025-08-08	7.0000	7.0000	6.8000	6.8000	-15.000%	51	3,140	-98.235%
2025-08-07	7.4500	8.0000	7.4500	8.0000	-7.514%	3	3,127	-98.500%
2025-08-06	8.9000	8.9000	8.6500	8.6500	+6.135%	16	3,124	-98.613%
2025-08-05	7.9000	8.1500	7.9000	8.1500	+2.516%	12	3,123	-98.528%
2025-08-04	7.9000	7.9500	7.9000	7.9500	+6.000%	22	3,128	-98.491%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-11.765%	30	3,129	-98.400%
2025-07-31	9.1300	9.1300	8.5000	8.5000	-2.299%	8	3,159	-98.588%
2025-07-30	7.8000	8.7000	7.8000	8.7000	+10.127%	5	3,167	-98.621%
2025-07-29	8.1000	8.1000	7.9000	7.9000	-4.474%	4	3,167	-98.481%
2025-07-28	8.2900	8.2900	8.2700	8.2700	+2.861%	119	3,164	-98.549%
2025-07-24	8.0100	8.0400	8.0100	8.0400	-5.965%	2	3,222	-98.507%
2025-07-23	8.5500	8.5600	8.5000	8.5500	+8.228%	217	3,223	-98.596%
2025-07-21	7.9000	7.9000	7.9000	7.9000	+1.282%	1	3,164	-98.481%
2025-07-16	7.9200	7.9200	7.8000	7.8000	-2.500%	3	3,163	-98.462%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+1.911%	1	3,160	-98.500%
2025-07-14	7.8500	7.8500	7.8500	7.8500	-1.875%	1	3,159	-98.471%
2025-07-11	8.0000	8.0000	8.0000	8.0000	+6.667%	4	3,159	-98.500%
2025-07-08	6.7500	7.5000	6.6900	7.5000	+13.636%	21	3,155	-98.400%
2025-07-03	6.6500	6.6500	6.6000	6.6000	-1.493%	11	3,131	-98.182%
2025-07-02	6.9000	7.1000	6.6900	6.7000	-8.219%	3,070	3,131	-98.209%
2025-07-01	7.3000	7.3000	7.3000	7.3000	-5.195%	1	3,481	-98.356%
2025-06-30	7.9200	8.1000	7.5500	7.7000	+1.316%	705	3,551	-98.442%
2025-06-27	7.7000	7.7000	7.6000	7.6000	-3.185%	20	3,176	-98.421%
2025-06-25	7.9500	7.9500	7.8500	7.8500	+1.948%	26	3,176	-98.471%
2025-06-24	7.7000	7.7000	7.7000	7.7000	+6.207%	1	3,171	-98.442%
2025-06-23	7.7500	7.7500	7.2500	7.2500	-6.932%	2	3,171	-98.345%
2025-06-20	6.9000	7.7900	6.9000	7.7900	+24.840%	4	3,172	-98.460%
2025-06-18	5.8000	6.2500	5.8000	6.2400	+11.429%	24	3,171	-98.077%
2025-06-17	5.6000	5.6000	5.6000	5.6000	+1.818%	1	3,171	-97.857%
2025-06-16	5.6000	5.6000	5.5000	5.5000	+8.268%	21	3,170	-97.818%
2025-06-13	5.1000	5.1000	5.0800	5.0800	-6.789%	8	3,170	-97.638%
2025-06-12	5.5000	5.5000	5.3000	5.4500	-2.504%	3	3,170	-97.798%
2025-06-11	5.6500	5.6500	5.5900	5.5900	-0.179%	12	3,170	-97.853%
2025-06-10	5.6000	5.6000	5.6000	5.6000	+14.286%	1	3,170	-97.857%
2025-06-09	4.9000	4.9000	4.9000	4.9000	+3.158%	1	3,169	-97.551%
2025-06-06	4.7500	4.7500	4.7500	4.7500	+14.458%	2	3,168	-97.474%
2025-06-03	4.1500	4.1500	4.1500	4.1500	+12.162%	1	3,167	-97.108%
2025-06-02	3.8000	3.8000	3.6000	3.7000	-23.711%	17	3,167	-96.757%
2025-05-29	4.8500	4.8500	4.8500	4.8500	+10.227%	1	3,167	-97.526%
2025-05-28	4.5000	4.5000	4.4000	4.4000	-8.333%	2	3,166	-97.273%
2025-05-27	4.8500	4.8500	4.8000	4.8000	+5.495%	3	3,166	-97.500%
2025-05-23	4.4900	4.5500	4.4900	4.5500	+0.664%	64	3,166	-97.363%
2025-05-22	4.6000	4.6500	4.5200	4.5200	-11.373%	102	3,166	-97.345%
2025-05-21	4.8200	5.1000	4.8200	5.1000	+2.204%	2	3,167	-97.647%
2025-05-20	5.0000	5.0000	4.9900	4.9900	-3.107%	2	3,166	-97.595%
2025-05-19	5.1500	5.1500	5.1500	5.1500	-0.387%	2	3,167	-97.670%
2025-05-16	5.3400	5.3400	5.1700	5.1700	-7.679%	6	3,167	-97.679%
2025-05-15	5.3400	5.6000	5.3400	5.6000	+5.461%	3	3,166	-97.857%
2025-05-09	6.0000	6.0000	5.3100	5.3100	+2.115%	26	3,167	-97.740%
2025-05-08	4.9100	5.2000	4.9100	5.2000	+15.556%	2	3,166	-97.692%
2025-05-06	4.4300	4.5000	4.4300	4.5000	-5.263%	11	3,164	-97.333%
2025-05-05	4.4800	4.7500	4.4800	4.7500	0.000%	18	3,165	-97.474%
2025-05-02	4.7500	4.7500	4.7500	4.7500	+9.195%	2	3,165	-97.474%
2025-04-30	4.2000	4.3500	4.2000	4.3500	0.000%	36	3,164	-97.241%
2025-04-29	4.3500	4.3500	4.2000	4.3500	-2.247%	24	3,164	-97.241%
2025-04-25	4.6000	4.6500	4.4000	4.4500	-7.292%	122	3,167	-97.303%
2025-04-24	4.9000	5.0000	4.7500	4.8000	+2.128%	14	3,169	-97.500%
2025-04-23	4.7000	4.7500	4.6500	4.7000	+3.297%	8	3,170	-97.447%
2025-04-22	4.3500	4.7500	4.3000	4.5500	+3.409%	884	3,170	-97.363%
2025-04-21	4.4000	4.4500	4.1000	4.4000	-8.333%	10	2,344	-97.273%
2025-04-17	5.0000	5.0000	4.6500	4.8000	-2.041%	33	2,350	-97.500%
2025-04-16	4.6100	4.9000	4.6000	4.9000	-1.010%	5	2,350	-97.551%
2025-04-15	4.9500	5.0500	4.9000	4.9500	-5.714%	6	2,350	-97.576%
2025-04-14	4.9000	5.2500	4.9000	5.2500	+1.942%	44	2,350	-97.714%
2025-04-11	5.5000	5.5100	5.0000	5.1500	-14.167%	4,442	2,358	-97.670%
2025-04-09	4.8600	6.0000	4.6000	6.0000	+26.582%	11	476	-98.000%
2025-04-08	5.4000	5.4000	4.7400	4.7400	-3.265%	2	476	-97.468%
2025-04-07	4.6700	5.2000	4.6700	4.9000	+8.889%	48	475	-97.551%
2025-04-04	4.0200	4.5000	3.7700	4.5000	+12.219%	118	481	-97.333%
2025-04-03	3.9000	4.0100	3.9000	4.0100	-16.458%	11	429	-97.007%
2025-04-02	4.9000	4.9000	4.8000	4.8000	+4.348%	4	428	-97.500%
2025-04-01	4.4500	4.6000	4.4500	4.6000	0.000%	2	428	-97.391%
2025-03-31	5.0000	5.0000	4.4100	4.6000	-14.179%	15	426	-97.391%
2025-03-28	5.8000	5.8000	5.3600	5.3600	-14.785%	50	419	-97.761%
2025-03-27	6.2900	6.2900	6.2900	6.2900	+0.640%	1	398	-98.092%
2025-03-26	6.6000	6.6000	6.2000	6.2500	-11.972%	120	397	-98.080%
2025-03-25	7.2000	7.3000	6.6500	7.1000	+1.429%	310	344	-98.310%
2025-03-21	6.9500	7.0000	6.7500	7.0000	-2.778%	62	371	-98.286%
2025-03-19	7.2000	7.2000	7.2000	7.2000	+16.129%	3	370	-98.333%
2025-03-18	6.2000	6.2000	6.2000	6.2000	-6.767%	32	367	-98.065%
2025-03-14	6.4000	6.6500	6.4000	6.6500	+6.400%	6	337	-98.195%
2025-03-13	6.5500	6.5500	6.2500	6.2500	-16.107%	4	338	-98.080%
2025-03-12	7.4500	7.4500	7.4500	7.4500	+21.138%	1	338	-98.389%
2025-03-10	6.5000	6.6300	6.1500	6.1500	-20.130%	19	339	-98.049%
2025-03-07	6.8000	7.7000	6.3500	7.7000	-2.900%	262	337	-98.442%
2025-03-06	7.9300	7.9300	7.9300	7.9300	-18.247%	1	214	-98.487%
2025-03-05	9.3600	9.7000	9.3600	9.7000	+13.450%	13	213	-98.763%
2025-03-04	7.1000	8.5500	7.1000	8.5500	-8.751%	3	210	-98.596%
2025-02-28	9.2400	9.5000	9.2400	9.3700	-5.066%	20	213	-98.719%
2025-02-27	9.8700	9.8700	9.8700	9.8700	+2.068%	8	208	-98.784%
2025-02-26	9.6700	9.6700	9.6700	9.6700	+6.264%	1	216	-98.759%
2025-02-25	9.2800	9.2800	8.6200	9.1000	-13.168%	49	222	-98.681%
2025-02-24	10.3700	10.7700	10.2000	10.4800	-7.502%	63	222	-98.855%
2025-02-21	11.4000	11.4000	11.1400	11.3300	-12.510%	6	161	-98.941%
2025-02-20	13.5600	13.5600	12.9500	12.9500	-4.074%	69	158	-99.073%
2025-02-19	13.5000	13.5000	13.5000	13.5000	-10.000%	1	99	-99.111%
2025-02-18	15.4900	15.4900	15.0000	15.0000	-6.250%	13	98	-99.200%
2025-02-14	13.8400	16.0000	13.6500	16.0000	+30.612%	148	95	-99.250%
2025-02-13	11.1500	12.3500	11.1500	12.2500	+15.566%	16	88	-99.020%
2025-02-12	9.5500	10.6000	9.5500	10.6000	+11.579%	10	88	-98.868%
2025-02-11	9.5000	9.5000	9.5000	9.5000	+1.604%	1	97	-98.737%
2025-02-10	9.2000	9.3500	9.2000	9.3500	+14.024%	4	96	-98.717%
2025-02-04	8.2000	8.2000	8.2000	8.2000	-7.865%	10	93	-98.537%
2025-01-31	8.9000	8.9000	8.9000	8.9000	-7.867%	20	83	-98.652%
2025-01-30	9.6600	9.6600	9.6600	9.6600	+7.333%	10	79	-98.758%
2025-01-29	9.0000	9.0000	9.0000	9.0000	+6.007%	3	74	-98.667%
2025-01-23	8.4900	8.4900	8.4900	8.4900	-2.301%	6	71	-98.587%
2025-01-22	8.8000	8.8000	8.6900	8.6900	-1.025%	4	68	-98.619%
2025-01-21	8.7800	8.7800	8.7800	8.7800	+16.291%	2	68	-98.633%
2025-01-15	7.5500	7.5500	7.5500	7.5500	-9.797%	10	66	-98.411%
2025-01-14	8.3700	8.3700	8.3700	8.3700	+24.000%	1	59	-98.566%
2025-01-07	7.5000	7.5000	6.7500	6.7500	-0.735%	5	58	-98.222%
2025-01-03	6.8000	6.8000	6.8000	6.8000	0.000%	2	54	-98.235%
2024-12-31	6.5500	6.8000	6.5500	6.8000	-4.895%	8	48	-98.235%
2024-12-27	7.1500	7.1500	7.1500	7.1500	-2.055%	8	48	-98.322%
2024-12-24	7.3000	7.3000	7.3000	7.3000	-17.978%	3	51	-98.356%
2024-12-17	8.3100	8.9000	8.3100	8.9000	+11.250%	4	51	-98.652%
2024-12-16	8.1000	8.1000	8.0000	8.0000	+1.266%	7	48	-98.500%
2024-12-13	8.7700	8.7700	7.9000	7.9000	-18.219%	20	41	-98.481%
2024-12-06	11.7400	11.7400	9.6600	9.6600	-11.457%	10	40	-98.758%
2024-12-02	10.9100	10.9100	10.9100	10.9100	+4.803%	1	40	-98.900%
2024-11-27	10.4100	10.4100	10.4100	10.4100	-3.163%	5	40	-98.847%
2024-11-22	10.7500	10.7500	10.7500	10.7500	-0.463%	2	40	-98.884%
2024-11-21	10.8000	10.8000	10.8000	10.8000	+4.854%	1	40	-98.889%
2024-11-20	10.3000	10.3000	10.3000	10.3000	+3.206%	1	40	-98.835%
2024-11-19	9.9800	9.9800	9.9800	9.9800	-0.200%	15	40	-98.798%
2024-11-18	9.7300	10.0000	9.7300	10.0000	+19.332%	5	26	-98.800%
2024-11-15	8.3000	8.3800	8.3000	8.3800	-15.096%	6	28	-98.568%
2024-11-13	10.0700	10.0700	9.8700	9.8700	-0.604%	4	27	-98.784%
2024-11-12	9.9300	9.9300	9.9300	9.9300	-4.976%	5	29	-98.792%
2024-11-11	10.1000	10.4500	10.1000	10.4500	+15.088%	11	27	-98.852%
2024-11-08	8.5000	9.5000	8.5000	9.0800	+7.838%	12	34	-98.678%
2024-11-07	8.4200	8.4200	8.4200	8.4200	+6.989%	2	31	-98.575%
2024-11-06	7.8700	7.8700	7.8700	7.8700	+14.891%	3	31	-98.475%
2024-11-04	6.8500	6.8500	6.8500	6.8500	-5.517%	15	28	-98.248%
2024-11-01	7.2500	7.2500	7.2500	7.2500	0.000%	2	16	-98.345%
2024-10-28	7.2500	7.2500	7.2500	7.2500	-2.027%	2	16	-98.345%
2024-10-25	7.9000	7.9000	7.4000	7.4000	+0.271%	10	16	-98.378%
2024-10-23	7.6500	7.6500	7.3800	7.3800	-10.219%	6	11	-98.374%
2024-10-18	8.2200	8.2200	8.2200	8.2200	+9.600%	6	15	-98.540%
2024-10-17	7.5000	7.5000	7.5000	7.5000	-14.089%	1	15	-98.400%
2024-10-11	8.7300	8.7300	8.7300	8.7300	+4.426%	4	16	-98.625%
2024-10-08	8.9300	8.9300	8.3600	8.3600	-8.434%	5	14	-98.565%
2024-09-27	9.1300	9.1300	9.1300	9.1300	-10.314%	10	15	-98.686%
2024-09-26	10.1800	10.1800	10.1800	10.1800	+13.616%	1	10	-98.821%
2024-09-24	9.1000	9.1000	8.9600	8.9600	+1.357%	9	9	-98.661%
2024-09-20	8.9900	8.9900	8.8400	8.8400	+0.341%	4	4	-98.643%
2024-09-18	8.8100	8.8100	8.8100	8.8100	0.000%	2	2	-98.638%

.dark-mode .xs2hgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs2hgY{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C50DKNG Jan 15 2027 50.00 Call (DKNG270115C00050000)option OPRA

DKNG20270115C50
DKNG Jan 15 2027 50.00 Call (DKNG270115C00050000)
option OPRA