Dark

DKNG20270115C47
DKNG Jan 15 2027 47.00 Call (DKNG270115C00047000)
option OPRA

EOD

Aug 3, 2026

0.2400-4.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2400	0.2400	0.2400	0.2400	-4.000%	1	351	0.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+4.167%	1	350	-4.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-29.412%	1	349	0.000%
2026-07-21	0.3300	0.3400	0.3300	0.3400	-46.032%	9	350	-29.412%
2026-07-13	0.6300	0.6300	0.6300	0.6300	+5.000%	3	356	-61.905%
2026-07-09	0.6000	0.6000	0.6000	0.6000	+9.091%	1	356	-60.000%
2026-07-01	0.5100	0.5500	0.5100	0.5500	-49.074%	2	355	-56.364%
2026-06-15	1.0800	1.0800	1.0800	1.0800	-20.000%	1	355	-77.778%
2026-06-11	1.3500	1.3500	1.3500	1.3500	+14.407%	5	355	-82.222%
2026-06-10	1.1800	1.1800	1.1800	1.1800	+42.169%	1	354	-79.661%
2026-06-09	0.7500	0.8300	0.7500	0.8300	+62.745%	245	355	-71.084%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-3.774%	20	419	-52.941%
2026-06-05	0.6000	0.6000	0.5300	0.5300	-15.873%	75	399	-54.717%
2026-06-04	0.5800	0.6300	0.5700	0.6300	+10.526%	50	324	-61.905%
2026-06-02	0.6500	0.6500	0.5700	0.5700	-18.571%	65	276	-57.895%
2026-06-01	0.7200	0.7200	0.7000	0.7000	+27.273%	55	261	-65.714%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	224	-56.364%
2026-05-15	0.5800	0.5800	0.5800	0.5800	-1.695%	1	225	-58.621%
2026-05-13	0.5800	0.5900	0.5500	0.5900	-13.235%	5	224	-59.322%
2026-05-08	0.6800	0.6800	0.6800	0.6800	+1.493%	1	224	-64.706%
2026-05-07	0.6700	0.6700	0.6700	0.6700	+6.349%	1	224	-64.179%
2026-05-06	0.6300	0.6300	0.6300	0.6300	+23.529%	1	225	-61.905%
2026-05-01	0.5100	0.5100	0.5100	0.5100	+2.000%	6	225	-52.941%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-5.660%	6	225	-52.000%
2026-04-07	0.5300	0.5300	0.5300	0.5300	-11.667%	1	225	-54.717%
2026-04-02	0.6000	0.6000	0.6000	0.6000	+46.341%	1	226	-60.000%
2026-04-01	0.4100	0.4100	0.4100	0.4100	-4.651%	1	226	-41.463%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-4.444%	1	226	-44.186%
2026-03-25	0.6200	0.6200	0.4500	0.4500	-59.091%	2	227	-46.667%
2026-03-12	1.1000	1.1000	1.1000	1.1000	+89.655%	1	227	-78.182%
2026-02-27	0.5800	0.5800	0.5800	0.5800	-26.582%	1	227	-58.621%
2026-02-25	0.7900	0.7900	0.7900	0.7900	+12.857%	4	227	-69.620%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+6.061%	3	227	-65.714%
2026-02-23	0.6600	0.6600	0.6600	0.6600	+1.538%	1	227	-63.636%
2026-02-13	0.6800	0.6800	0.6500	0.6500	-61.988%	2	226	-63.077%
2026-02-12	1.4200	1.7100	1.4200	1.7100	+0.588%	4	226	-85.965%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+11.111%	4	228	-85.882%
2026-02-06	1.5000	1.5300	1.5000	1.5300	-39.526%	2	228	-84.314%
2026-01-26	2.5300	2.5300	2.5300	2.5300	-6.296%	1	226	-90.514%
2026-01-21	2.7500	2.7500	2.7000	2.7000	+16.883%	5	226	-91.111%
2026-01-20	2.3100	2.3100	2.3100	2.3100	-34.930%	3	221	-89.610%
2026-01-15	3.5500	3.5500	3.5500	3.5500	-7.792%	4	221	-93.239%
2026-01-09	3.8500	3.8500	3.8500	3.8500	+13.569%	3	217	-93.766%
2026-01-07	3.4000	3.5500	3.3900	3.3900	-5.833%	4	214	-92.920%
2025-12-29	3.6800	3.8500	3.6000	3.6000	-4.000%	14	214	-93.333%
2025-12-23	3.7500	3.7500	3.7500	3.7500	+8.696%	1	213	-93.600%
2025-12-19	3.4500	3.4500	3.4500	3.4500	-24.176%	1	213	-93.043%
2025-12-15	4.5500	4.5500	4.5500	4.5500	+2.018%	10	214	-94.725%
2025-12-04	4.4600	4.4600	4.4600	4.4600	+5.687%	1	224	-94.619%
2025-11-28	4.2200	4.2200	4.2200	4.2200	+26.347%	1	225	-94.313%
2025-11-25	2.6900	3.3500	2.6900	3.3400	+2.769%	78	225	-92.814%
2025-11-07	3.2500	3.2500	3.2500	3.2500	-3.561%	25	251	-92.615%
2025-11-04	3.3900	3.3900	3.3700	3.3700	-13.811%	3	276	-92.878%
2025-11-03	3.9100	3.9100	3.9100	3.9100	+8.611%	1	274	-93.862%
2025-10-31	3.5000	3.6500	3.5000	3.6000	0.000%	5	274	-93.333%
2025-10-30	3.5000	3.6000	3.5000	3.6000	0.000%	11	274	-93.333%
2025-10-28	3.7500	3.8900	3.2500	3.6000	-20.000%	16	271	-93.333%
2025-10-22	4.5500	4.5500	4.5000	4.5000	+18.421%	24	275	-94.667%
2025-10-21	3.8500	3.9000	3.8000	3.8000	-2.564%	47	266	-93.684%
2025-10-20	4.0500	4.0500	3.9000	3.9000	-17.722%	3	245	-93.846%
2025-10-15	4.7400	4.7400	4.7400	4.7400	+6.517%	3	244	-94.937%
2025-10-14	4.4500	4.4500	4.4500	4.4500	+12.658%	1	241	-94.607%
2025-10-10	4.0500	4.0500	3.8000	3.9500	-3.659%	7	240	-93.924%
2025-10-09	4.4300	4.4300	4.1000	4.1000	+13.889%	5	235	-94.146%
2025-10-07	3.8500	3.8500	3.6000	3.6000	-18.182%	6	230	-93.333%
2025-10-06	4.3000	4.8000	4.3000	4.4000	+0.686%	6	230	-94.545%
2025-10-03	4.3700	4.3700	4.3700	4.3700	-3.956%	1	228	-94.508%
2025-10-02	4.2000	4.5500	4.1900	4.5500	-8.635%	51	227	-94.725%
2025-09-30	5.4800	6.3900	4.9500	4.9800	-34.214%	97	223	-95.181%
2025-09-26	7.5700	7.5700	7.5700	7.5700	-2.949%	1	129	-96.830%
2025-09-22	7.7500	7.8000	7.7500	7.8000	+6.122%	25	128	-96.923%
2025-09-17	7.3500	7.3500	7.3500	7.3500	-2.130%	2	135	-96.735%
2025-09-16	7.5100	7.5100	7.5100	7.5100	-17.473%	1	136	-96.804%
2025-09-10	9.1400	9.1500	9.0700	9.1000	-3.704%	20	138	-97.363%
2025-09-08	9.2900	9.4500	9.2900	9.4500	-3.571%	26	118	-97.460%
2025-09-05	9.8000	9.8000	9.8000	9.8000	+4.589%	1	92	-97.551%
2025-09-04	9.3700	9.3700	9.3700	9.3700	-9.904%	1	93	-97.439%
2025-08-29	10.4000	10.4000	10.4000	10.4000	+2.463%	7	99	-97.692%
2025-08-26	9.1500	10.1500	9.1500	10.1500	-1.932%	23	116	-97.635%
2025-08-22	10.1000	10.3500	9.9900	10.3500	+12.013%	17	116	-97.681%
2025-08-18	9.2500	9.2500	9.2400	9.2400	-0.645%	3	102	-97.403%
2025-08-15	9.2200	9.3000	9.2200	9.3000	+10.059%	4	99	-97.419%
2025-08-14	8.4500	8.4500	8.4500	8.4500	-16.831%	33	101	-97.160%
2025-07-31	10.1600	10.1600	10.1600	10.1600	+3.673%	1	68	-97.638%
2025-07-25	9.6000	9.8000	9.6000	9.8000	+6.291%	17	68	-97.551%
2025-07-24	9.1900	9.2200	9.1900	9.2200	+33.817%	2	60	-97.397%
2025-06-17	6.8900	6.8900	6.8900	6.8900	+44.444%	1	59	-96.517%
2025-06-04	4.7700	4.7700	4.7700	4.7700	+11.189%	1	60	-94.969%
2025-06-02	4.4900	4.4900	4.2900	4.2900	-20.849%	2	60	-94.406%
2025-05-29	5.4700	5.4700	5.4200	5.4200	+3.042%	2	60	-95.572%
2025-05-23	5.2600	5.2600	5.2600	5.2600	-14.749%	4	59	-95.437%
2025-05-16	6.1700	6.1700	6.1700	6.1700	+28.008%	2	59	-96.110%
2025-04-21	4.8200	4.8200	4.8200	4.8200	-12.996%	1	59	-95.021%
2025-04-14	5.5400	5.5400	5.5400	5.5400	-8.882%	4	59	-95.668%
2025-04-11	6.0800	6.0800	6.0800	6.0800	+23.829%	10	59	-96.053%
2025-04-04	4.9100	4.9100	4.9100	4.9100	-10.727%	50	59	-95.112%
2025-03-31	5.5000	5.5000	5.5000	5.5000	-12.000%	3	34	-95.636%
2025-03-28	6.1500	6.2500	6.1500	6.2500	-30.401%	30	31	-96.160%
2025-03-24	8.9800	8.9800	8.9800	8.9800	+22.177%	10	37	-97.327%
2025-03-10	7.4300	7.4300	7.3500	7.3500	-9.816%	4	36	-96.735%
2025-03-04	8.1500	8.1500	8.1500	8.1500	-15.979%	6	39	-97.055%
2025-02-25	10.3500	10.3500	9.7000	9.7000	-16.379%	2	45	-97.526%
2025-02-24	11.6000	11.6000	11.6000	11.6000	-5.691%	2	44	-97.931%
2025-02-21	12.3000	12.3000	12.3000	12.3000	-23.602%	4	42	-98.049%
2025-02-14	17.0500	17.0500	16.1000	16.1000	+21.509%	4	40	-98.509%
2025-02-13	12.9500	13.2500	12.9500	13.2500	+33.569%	2	40	-98.189%
2025-02-07	9.9200	9.9200	9.9200	9.9200	+1.431%	2	39	-97.581%
2025-01-24	9.7800	9.7800	9.7800	9.7800	+10.508%	2	38	-97.546%
2025-01-17	8.8500	8.8500	8.8500	8.8500	+18.000%	2	40	-97.288%
2024-12-31	7.5000	7.5000	7.5000	7.5000	-2.471%	1	40	-96.800%
2024-12-30	7.7400	7.7400	7.6900	7.6900	-3.755%	14	40	-96.879%
2024-12-27	7.9900	7.9900	7.9900	7.9900	-3.034%	2	54	-96.996%
2024-12-24	8.2400	8.2400	8.2400	8.2400	-5.287%	14	40	-97.087%
2024-12-19	8.7000	8.7000	8.7000	8.7000	-11.495%	2	40	-97.241%
2024-12-17	8.8000	9.8700	8.8000	9.8300	-8.813%	10	41	-97.558%
2024-12-10	10.7800	10.7800	10.7800	10.7800	-16.434%	20	32	-97.774%
2024-12-06	11.6800	12.9000	11.6800	12.9000	+4.453%	32	35	-98.140%
2024-12-05	12.8000	12.8000	12.3500	12.3500	+3.175%	2	19	-98.057%
2024-12-04	11.9700	11.9700	11.9700	11.9700	+4.087%	1	17	-97.995%
2024-11-27	11.5000	11.5000	11.5000	11.5000	-4.485%	1	16	-97.913%
2024-11-21	12.0400	12.0400	12.0400	12.0400	+27.407%	3	16	-98.007%
2024-11-08	9.4500	9.4500	9.4500	9.4500	+0.532%	8	16	-97.460%
2024-11-07	9.4000	9.4000	9.4000	9.4000	+15.196%	4	19	-97.447%
2024-10-28	8.1600	8.1600	8.1600	8.1600	-1.330%	1	23	-97.059%
2024-10-24	8.2700	8.2700	8.2700	8.2700	+0.242%	2	22	-97.098%
2024-10-23	8.8200	8.8200	8.2500	8.2500	-6.780%	3	20	-97.091%
2024-10-22	9.1000	9.1000	8.8500	8.8500	+6.115%	4	17	-97.288%
2024-10-21	8.3400	8.3400	8.3400	8.3400	-7.023%	2	15	-97.122%
2024-10-14	8.9700	8.9700	8.9700	8.9700	-3.027%	1	13	-97.324%
2024-10-09	9.2500	9.2500	9.2500	9.2500	+2.436%	12	13	-97.405%
2024-10-08	9.9000	9.9000	9.0300	9.0300	-1.634%	9	13	-97.342%
2024-10-07	9.1800	9.1800	9.1800	9.1800	-2.132%	4	5	-97.386%
2024-10-01	9.3800	9.3800	9.3800	9.3800	0.000%	1	1	-97.441%

.dark-mode .TJ9STC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ9STC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C47DKNG Jan 15 2027 47.00 Call (DKNG270115C00047000)option OPRA

DKNG20270115C47
DKNG Jan 15 2027 47.00 Call (DKNG270115C00047000)
option OPRA