Dark

DKNG20270115C45
DKNG Jan 15 2027 45.00 Call (DKNG270115C00045000)
option OPRA

EOD

Aug 5, 2026

0.2800-12.500%(-0.0400)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2800	0.2500	0.2800	-12.500%	51	5,562	0.000%
2026-08-04	0.3200	0.3200	0.3200	0.3200	+3.226%	58	5,563	-12.500%
2026-07-31	0.4000	0.4000	0.3100	0.3100	-6.061%	2	5,571	-9.677%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-13.158%	2	5,572	-15.152%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-5.000%	3	5,572	-26.316%
2026-07-28	0.4100	0.4100	0.3500	0.4000	0.000%	3	5,572	-30.000%
2026-07-27	0.3300	0.4000	0.3300	0.4000	+25.000%	62	5,573	-30.000%
2026-07-24	0.3500	0.3500	0.3200	0.3200	+3.226%	2	5,574	-12.500%
2026-07-22	0.3100	0.3100	0.3100	0.3100	-22.500%	50	5,574	-9.677%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-13.043%	2	5,524	-30.000%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+2.222%	1	5,526	-39.130%
2026-07-16	0.4500	0.4500	0.4500	0.4500	-47.674%	3	5,526	-37.778%
2026-07-10	0.8000	0.8600	0.8000	0.8600	+22.857%	4	5,526	-67.442%
2026-07-09	0.8100	0.8100	0.7000	0.7000	+25.000%	81	5,525	-60.000%
2026-07-07	0.5600	0.5600	0.5600	0.5600	-9.677%	140	5,509	-50.000%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-10.145%	1	5,509	-54.839%
2026-07-01	0.6000	0.6900	0.6000	0.6900	+18.966%	2	5,509	-59.420%
2026-06-30	0.5800	0.5800	0.5800	0.5800	-3.333%	2	5,508	-51.724%
2026-06-26	0.6200	0.6200	0.6000	0.6000	+50.000%	18	5,510	-53.333%
2026-06-25	0.4000	0.4500	0.4000	0.4000	-37.500%	100	5,493	-30.000%
2026-06-23	0.6400	0.6400	0.6400	0.6400	-1.538%	50	5,493	-56.250%
2026-06-22	0.7200	0.7200	0.6500	0.6500	-44.444%	31	5,493	-56.923%
2026-06-16	1.1900	1.1900	1.1700	1.1700	-10.000%	5	5,493	-76.068%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-10.345%	1	5,492	-78.462%
2026-06-12	1.6200	1.6200	1.3500	1.4500	-8.228%	54	5,491	-80.690%
2026-06-11	1.5700	1.5800	1.5000	1.5800	+5.333%	19	5,490	-82.278%
2026-06-10	1.2500	1.6000	1.2500	1.5000	+61.290%	94	5,486	-81.333%
2026-06-09	1.0100	1.0100	0.8400	0.9300	+50.000%	63	5,523	-69.892%
2026-06-08	0.6200	0.6200	0.6200	0.6200	+1.639%	2	5,513	-54.839%
2026-06-05	0.6500	0.6500	0.6100	0.6100	-12.857%	2	5,513	-54.098%
2026-06-04	0.7000	0.7300	0.6700	0.7000	-5.405%	65	5,514	-60.000%
2026-06-02	0.7400	0.7400	0.7400	0.7400	-17.778%	3	5,472	-62.162%
2026-06-01	0.8500	0.9000	0.8500	0.9000	+63.636%	22	5,472	-68.889%
2026-05-29	0.5500	0.5500	0.5500	0.5500	0.000%	50	5,471	-49.091%
2026-05-28	0.6000	0.6100	0.5500	0.5500	-16.667%	8	5,471	-49.091%
2026-05-22	0.6600	0.6600	0.6600	0.6600	+53.488%	2	5,467	-57.576%
2026-05-21	0.4300	0.4300	0.4300	0.4300	-37.681%	20	5,467	-34.884%
2026-05-19	0.6900	0.6900	0.6900	0.6900	+16.949%	1	5,467	-59.420%
2026-05-18	0.5900	0.5900	0.5900	0.5900	-15.714%	2	5,465	-52.542%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+16.667%	5	5,465	-60.000%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	5,465	-53.333%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	5,445	-53.333%
2026-05-12	0.6500	0.6500	0.6500	0.6500	0.000%	20	5,445	-56.923%
2026-05-11	0.7000	0.7000	0.6500	0.6500	-16.667%	7	5,445	-56.923%
2026-05-08	1.0100	1.0200	0.7800	0.7800	-6.024%	74	5,446	-64.103%
2026-05-07	0.8600	0.8600	0.8300	0.8300	+12.162%	5	5,445	-66.265%
2026-05-06	0.7500	0.8600	0.7200	0.7400	-1.333%	41	5,445	-62.162%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+15.385%	2	5,428	-62.667%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+16.071%	1	5,428	-56.923%
2026-04-30	0.6600	0.6600	0.5600	0.5600	+7.692%	4	5,427	-50.000%
2026-04-27	0.6300	0.6300	0.5200	0.5200	-14.754%	2	5,425	-46.154%
2026-04-24	0.5700	0.6100	0.5100	0.6100	+10.909%	12	5,424	-54.098%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-5.172%	14	5,423	-49.091%
2026-04-21	0.5100	0.5800	0.5100	0.5800	-3.333%	3	5,423	-51.724%
2026-04-17	0.6900	0.6900	0.6000	0.6000	+9.091%	6	5,423	-53.333%
2026-04-16	0.6600	0.6600	0.5500	0.5500	-11.290%	8	5,428	-49.091%
2026-04-15	0.6200	0.6200	0.6200	0.6200	+16.981%	1	5,428	-54.839%
2026-04-14	0.5400	0.5400	0.5300	0.5300	+10.417%	3	5,429	-47.170%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-2.041%	1	5,428	-41.667%
2026-04-10	0.4700	0.4900	0.4000	0.4900	+8.889%	155	5,428	-42.857%
2026-04-09	0.6300	0.6300	0.4500	0.4500	-32.836%	69	5,428	-37.778%
2026-04-08	0.6700	0.6700	0.6700	0.6700	0.000%	1	5,428	-58.209%
2026-04-06	0.6700	0.6700	0.6700	0.6700	0.000%	2	5,428	-58.209%
2026-04-02	0.6700	0.6700	0.6700	0.6700	+9.836%	1	5,428	-58.209%
2026-04-01	0.6100	0.6100	0.6100	0.6100	+10.909%	1	5,428	-54.098%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+3.774%	1	5,428	-49.091%
2026-03-30	0.5300	0.5300	0.5300	0.5300	+3.922%	5	5,428	-47.170%
2026-03-27	0.5100	0.5100	0.5100	0.5100	-7.273%	10	5,433	-45.098%
2026-03-26	0.5000	0.5500	0.4400	0.5500	+3.774%	12	5,433	-49.091%
2026-03-25	0.6500	0.6500	0.5100	0.5300	-25.352%	6	5,433	-47.170%
2026-03-24	0.7900	0.8000	0.6900	0.7100	-19.318%	20	5,434	-60.563%
2026-03-23	1.0000	1.0000	0.8800	0.8800	+4.762%	12	5,436	-68.182%
2026-03-20	0.9000	0.9000	0.8400	0.8400	-13.402%	78	5,426	-66.667%
2026-03-19	0.9800	0.9800	0.9700	0.9700	-7.619%	82	5,425	-71.134%
2026-03-17	1.0600	1.0600	1.0500	1.0500	-25.000%	2	5,426	-73.333%
2026-03-12	1.1700	1.4000	1.1700	1.4000	+29.630%	5	5,425	-80.000%
2026-03-09	1.0800	1.0800	1.0800	1.0800	-18.182%	50	5,426	-74.074%
2026-03-05	1.3200	1.3200	1.3200	1.3200	+8.197%	3	5,426	-78.788%
2026-03-04	1.2200	1.2200	1.2200	1.2200	+6.087%	6	5,424	-77.049%
2026-03-03	1.1500	1.1500	1.1500	1.1500	+15.000%	4	5,420	-75.652%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+13.636%	2	5,420	-72.000%
2026-02-27	0.8800	0.8800	0.8800	0.8800	0.000%	1	5,420	-68.182%
2026-02-26	1.0000	1.0000	0.8800	0.8800	+8.642%	12	5,420	-68.182%
2026-02-24	0.9300	0.9300	0.8100	0.8100	-14.737%	6	5,425	-65.432%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-3.061%	5	5,430	-70.526%
2026-02-18	0.9500	0.9800	0.9500	0.9800	+8.889%	9	5,430	-71.429%
2026-02-17	0.7500	0.9100	0.7400	0.9000	+25.000%	23	5,435	-68.889%
2026-02-13	0.7900	1.0000	0.7200	0.7200	-55.280%	22	5,426	-61.111%
2026-02-12	1.7000	1.7000	1.6100	1.6100	+11.034%	24	5,426	-82.609%
2026-02-05	1.2400	1.5400	1.2400	1.4500	-21.622%	9	5,422	-80.690%
2026-02-04	1.9500	1.9800	1.8500	1.8500	+15.625%	10	5,422	-84.865%
2026-02-03	1.7200	1.9000	1.4900	1.6000	-13.514%	24	5,424	-82.500%
2026-02-02	2.3000	2.3000	1.8000	1.8500	+2.778%	7	5,433	-84.865%
2026-01-30	2.2300	2.2300	1.8000	1.8000	-20.354%	30	5,433	-84.444%
2026-01-29	2.3400	2.3400	2.2600	2.2600	-11.373%	177	5,428	-87.611%
2026-01-28	2.7200	2.7200	2.5000	2.5500	+4.082%	5	5,408	-89.020%
2026-01-23	2.6900	2.6900	2.4500	2.4500	-23.438%	16	5,405	-88.571%
2026-01-22	3.0000	3.2000	2.7500	3.2000	+3.226%	16	5,409	-91.250%
2026-01-21	3.2500	3.3000	3.1000	3.1000	-7.463%	15	5,408	-90.968%
2026-01-20	3.1000	3.3500	3.1000	3.3500	-2.899%	2	5,402	-91.642%
2026-01-16	3.3000	3.5000	3.3000	3.4500	-22.646%	155	5,402	-91.884%
2026-01-15	4.0000	4.4600	4.0000	4.4600	+14.653%	2	5,402	-93.722%
2026-01-14	3.8000	3.8900	3.8000	3.8900	+1.039%	3	5,401	-92.802%
2026-01-13	3.8500	3.8500	3.8500	3.8500	-3.750%	4	5,401	-92.727%
2026-01-12	4.0000	4.1700	4.0000	4.0000	-6.542%	15	5,401	-93.000%
2026-01-09	4.2800	4.2800	4.2800	4.2800	-2.727%	5	5,390	-93.458%
2026-01-08	4.0000	4.4000	4.0000	4.4000	+12.245%	12	5,385	-93.636%
2026-01-07	3.9000	4.0000	3.9000	3.9200	-23.883%	766	5,382	-92.857%
2026-01-05	4.8000	5.1500	4.8000	5.1500	+14.444%	5	5,412	-94.563%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+5.882%	25	5,412	-93.778%
2025-12-31	4.2500	4.2500	4.2500	4.2500	+6.250%	1	5,412	-93.412%
2025-12-30	4.1000	4.1000	4.0000	4.0000	-3.614%	3,033	5,412	-93.000%
2025-12-29	4.1000	4.2000	4.1000	4.1500	0.000%	25	2,412	-93.253%
2025-12-24	4.1500	4.1500	4.1500	4.1500	+7.792%	2	2,405	-93.253%
2025-12-22	4.5000	4.5000	3.8500	3.8500	-9.412%	6	2,400	-92.727%
2025-12-19	4.4700	4.4700	4.2500	4.2500	-2.299%	2,087	2,400	-93.412%
2025-12-18	4.3500	4.3500	4.3500	4.3500	-11.585%	3	1,382	-93.563%
2025-12-17	4.9200	4.9200	4.9200	4.9200	-0.203%	1	1,382	-94.309%
2025-12-16	4.9000	4.9300	4.9000	4.9300	-6.095%	4	1,382	-94.320%
2025-12-15	4.8900	5.2500	4.8900	5.2500	+5.000%	16	1,382	-94.667%
2025-12-11	5.0000	5.0000	5.0000	5.0000	+6.383%	5	1,398	-94.400%
2025-12-10	4.7000	4.7000	4.7000	4.7000	-12.963%	9	1,398	-94.043%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+6.931%	1	1,407	-94.815%
2025-12-08	5.0500	5.0500	5.0500	5.0500	-0.198%	20	1,406	-94.455%
2025-12-05	5.0600	5.0600	5.0600	5.0600	+0.198%	1	1,406	-94.466%
2025-12-04	4.9500	5.0500	4.7500	5.0500	+12.222%	22	1,406	-94.455%
2025-12-03	5.0000	5.0000	4.5000	4.5000	-1.099%	7	1,419	-93.778%
2025-12-01	4.6000	4.8500	4.5500	4.5500	-3.191%	19	1,421	-93.846%
2025-11-28	4.6000	4.7000	4.6000	4.7000	+19.898%	12	1,431	-94.043%
2025-11-25	3.3800	3.9900	3.3800	3.9200	+5.946%	114	1,438	-92.857%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+12.805%	10	1,438	-92.432%
2025-11-20	3.2800	3.2800	3.2800	3.2800	-5.476%	5	1,428	-91.463%
2025-11-19	3.4700	3.4700	3.4700	3.4700	-0.857%	2	1,433	-91.931%
2025-11-13	3.9000	3.9000	3.5000	3.5000	-17.647%	16	1,435	-92.000%
2025-11-12	4.0400	4.2500	4.0200	4.2500	+11.842%	65	1,447	-93.412%
2025-11-11	3.8000	3.8000	3.8000	3.8000	-5.000%	25	1,500	-92.632%
2025-11-10	4.0700	4.1600	4.0000	4.0000	+8.108%	12	1,500	-93.000%
2025-11-07	3.6000	3.7000	3.2000	3.7000	+8.824%	13	1,499	-92.432%
2025-11-06	3.4000	3.4000	3.4000	3.4000	-2.857%	6	1,490	-91.765%
2025-11-04	3.6500	3.6500	3.5000	3.5000	-12.281%	4	1,489	-92.000%
2025-11-03	3.9900	3.9900	3.9900	3.9900	-5.000%	3	1,492	-92.982%
2025-10-31	3.7200	4.2000	3.7200	4.2000	+9.661%	8	1,492	-93.333%
2025-10-30	3.8300	3.8300	3.8300	3.8300	-1.542%	1	1,498	-92.689%
2025-10-29	3.8000	4.2500	3.7700	3.8900	+8.056%	9	1,498	-92.802%
2025-10-28	3.9500	4.0000	3.6000	3.6000	-16.279%	6	1,494	-92.222%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+1.415%	8	1,489	-93.488%
2025-10-24	4.7000	4.7000	4.2400	4.2400	-9.979%	7	1,489	-93.396%
2025-10-23	4.7100	4.7100	4.7100	4.7100	-5.800%	1	1,487	-94.055%
2025-10-22	4.9000	5.0000	4.6700	5.0000	+6.383%	50	1,487	-94.400%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,445	-94.043%
2025-10-17	5.0500	5.0500	5.0000	5.0000	-2.534%	2	1,445	-94.400%
2025-10-16	5.3600	5.3600	5.1300	5.1300	-4.112%	16	1,446	-94.542%
2025-10-15	5.0000	5.3500	5.0000	5.3500	+8.081%	10	1,440	-94.766%
2025-10-14	4.5000	4.9500	4.5000	4.9500	+17.577%	6	1,438	-94.343%
2025-10-13	4.2100	4.2100	4.2100	4.2100	-2.093%	3	1,440	-93.349%
2025-10-10	4.8100	4.8100	4.3000	4.3000	-18.095%	17	1,441	-93.488%
2025-10-09	4.8000	5.2500	4.8000	5.2500	+12.903%	52	1,429	-94.667%
2025-10-08	4.1000	4.6500	3.9500	4.6500	+12.048%	24	1,465	-93.978%
2025-10-07	4.5000	4.5000	4.0500	4.1500	-14.433%	96	1,391	-93.253%
2025-10-06	5.3500	5.3500	4.8500	4.8500	+1.042%	12	1,391	-94.227%
2025-10-03	4.9500	5.1800	4.8000	4.8000	-4.000%	10	1,382	-94.167%
2025-10-02	5.3000	5.3000	4.7500	5.0000	+3.950%	40	1,372	-94.400%
2025-10-01	5.2100	5.4000	4.8100	4.8100	-14.107%	103	1,337	-94.179%
2025-09-30	6.3000	6.3000	5.5000	5.6000	-30.000%	15	1,239	-95.000%
2025-09-26	8.7500	8.7500	8.0000	8.0000	-4.535%	34	1,225	-96.500%
2025-09-24	8.3000	8.5100	8.3000	8.3800	-3.678%	17	1,221	-96.659%
2025-09-23	8.7000	8.7000	8.7000	8.7000	-2.247%	1	1,212	-96.782%
2025-09-22	8.6000	8.9000	8.6000	8.9000	+15.584%	842	1,211	-96.854%
2025-09-19	8.7800	8.7800	7.7000	7.7000	-4.348%	10	371	-96.364%
2025-09-18	8.0500	8.0500	8.0500	8.0500	-2.187%	1	371	-96.522%
2025-09-17	8.1500	8.2300	8.1500	8.2300	+1.856%	5	370	-96.598%
2025-09-16	8.0100	8.1500	8.0100	8.0800	-1.463%	3	370	-96.535%
2025-09-15	8.2000	8.2000	8.2000	8.2000	-10.088%	30	369	-96.585%
2025-09-12	9.1200	9.1200	9.1200	9.1200	-8.342%	1	339	-96.930%
2025-09-11	9.9600	9.9600	9.6000	9.9500	+1.531%	5	339	-97.186%
2025-09-09	10.5500	10.9500	9.8000	9.8000	-4.947%	11	337	-97.143%
2025-09-08	10.0000	10.3100	9.9900	10.3100	-0.961%	15	337	-97.284%
2025-09-05	10.5000	10.5000	10.3700	10.4100	-9.478%	10	324	-97.310%
2025-09-02	9.3500	11.5000	9.3500	11.5000	+2.222%	84	316	-97.565%
2025-08-29	11.2500	11.2500	11.2500	11.2500	-4.661%	1	257	-97.511%
2025-08-28	11.8600	11.8600	11.8000	11.8000	+3.418%	10	257	-97.627%
2025-08-27	11.7700	11.9000	11.4100	11.4100	+1.422%	7	257	-97.546%
2025-08-26	11.2500	11.2500	11.2500	11.2500	0.000%	30	278	-97.511%
2025-08-22	11.0500	11.2500	11.0500	11.2500	+12.500%	18	278	-97.511%
2025-08-19	10.3000	10.3000	10.0000	10.0000	-2.153%	6	278	-97.200%
2025-08-18	10.7000	11.0000	10.2200	10.2200	+5.361%	28	278	-97.260%
2025-08-15	9.7300	9.7300	9.7000	9.7000	+4.865%	87	258	-97.113%
2025-08-14	9.2500	9.2500	9.2500	9.2500	+8.824%	1	199	-96.973%
2025-08-13	8.5000	8.5000	8.5000	8.5000	0.000%	5	199	-96.706%
2025-08-11	8.5500	8.5500	8.5000	8.5000	-8.405%	21	199	-96.706%
2025-08-08	9.2500	9.2800	9.0000	9.2800	-7.200%	9	220	-96.983%
2025-08-07	9.9000	10.0000	9.7300	10.0000	-9.091%	7	213	-97.200%
2025-07-31	11.0000	11.0000	11.0000	11.0000	-0.901%	2	209	-97.455%
2025-07-30	11.1000	11.1000	11.1000	11.1000	+12.690%	1	207	-97.477%
2025-07-29	10.0000	10.0000	9.7000	9.8500	-5.288%	4	208	-97.157%
2025-07-23	10.3000	10.4000	10.3000	10.4000	-3.256%	2	205	-97.308%
2025-07-21	10.7500	10.7500	10.7500	10.7500	+0.939%	20	205	-97.395%
2025-07-17	10.3000	10.6500	10.3000	10.6500	+4.617%	2	185	-97.371%
2025-07-15	10.1800	10.1800	10.1800	10.1800	+1.800%	1	187	-97.250%
2025-07-14	9.7500	10.0000	9.7500	10.0000	+8.108%	3	186	-97.200%
2025-07-08	9.3500	9.3500	9.2500	9.2500	-8.325%	2	184	-96.973%
2025-06-24	10.0900	10.0900	10.0900	10.0900	+26.125%	15	188	-97.225%
2025-06-18	8.0500	8.0500	8.0000	8.0000	+6.667%	11	189	-96.500%
2025-06-17	7.3000	7.5000	7.3000	7.5000	+3.306%	5	189	-96.267%
2025-06-16	7.2600	7.2600	7.2600	7.2600	+0.833%	1	194	-96.143%
2025-06-11	7.2000	7.2000	7.2000	7.2000	+15.016%	5	193	-96.111%
2025-06-09	6.2600	6.2600	6.2600	6.2600	+17.891%	1	193	-95.527%
2025-06-04	5.3000	5.3100	5.3000	5.3100	+0.189%	100	93	-94.727%
2025-06-03	5.3000	5.3000	5.3000	5.3000	+4.950%	1	93	-94.717%
2025-06-02	5.0500	5.0500	5.0500	5.0500	-12.174%	1	92	-94.455%
2025-05-28	5.9000	5.9000	5.7500	5.7500	-6.199%	7	91	-95.130%
2025-05-27	6.1300	6.1300	6.1300	6.1300	-1.920%	20	86	-95.432%
2025-05-21	6.2500	6.2500	6.2500	6.2500	-6.297%	8	84	-95.520%
2025-05-15	6.6700	6.6700	6.6700	6.6700	-13.151%	1	76	-95.802%
2025-05-14	7.6800	7.6800	7.6800	7.6800	+4.065%	1	77	-96.354%
2025-05-13	7.3800	7.3800	7.3800	7.3800	+9.333%	5	76	-96.206%
2025-05-08	6.7500	6.7500	6.7500	6.7500	+23.853%	1	71	-95.852%
2025-04-30	5.4500	5.4500	5.4500	5.4500	-14.844%	1	72	-94.862%
2025-04-23	6.4000	6.4000	6.4000	6.4000	+11.304%	10	73	-95.625%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+8.491%	2	73	-95.130%
2025-04-21	5.3000	5.3000	5.3000	5.3000	-10.169%	2	73	-94.717%
2025-04-15	6.0700	6.0700	5.9000	5.9000	+4.425%	5	76	-95.254%
2025-04-04	5.6500	5.6500	5.6500	5.6500	+3.670%	2	77	-95.044%
2025-04-03	5.4500	5.4500	5.4500	5.4500	-13.629%	1	77	-94.862%
2025-03-31	6.3100	6.3100	6.3100	6.3100	-28.701%	2	77	-95.563%
2025-03-21	8.4900	8.9000	8.4500	8.8500	+13.462%	16	79	-96.836%
2025-03-18	7.8000	7.8000	7.8000	7.8000	-15.948%	7	71	-96.410%
2025-03-12	9.2800	9.2800	9.2800	9.2800	+19.588%	1	68	-96.983%
2025-03-10	7.7600	7.7600	7.7600	7.7600	-2.513%	4	68	-96.392%
2025-03-07	8.3500	8.3500	7.9600	7.9600	-29.433%	22	72	-96.482%
2025-02-28	11.2900	11.2900	11.2800	11.2800	-1.399%	4	71	-97.518%
2025-02-27	11.4400	11.4400	11.4400	11.4400	+2.326%	3	71	-97.552%
2025-02-25	11.1800	11.1800	11.1800	11.1800	-12.314%	1	71	-97.496%
2025-02-24	12.0200	12.7500	12.0200	12.7500	-12.371%	6	71	-97.804%
2025-02-20	15.0000	15.0000	14.5500	14.5500	-9.346%	2	66	-98.076%
2025-02-19	15.7000	16.0500	15.7000	16.0500	-7.652%	5	66	-98.255%
2025-02-18	16.2900	17.3800	16.2900	17.3800	-6.054%	2	66	-98.389%
2025-02-14	16.2800	18.5000	16.2800	18.5000	+30.465%	34	68	-98.486%
2025-02-13	13.5500	14.1800	13.5500	14.1800	+23.304%	50	68	-98.025%
2025-02-11	11.5000	11.5000	11.5000	11.5000	+2.222%	1	68	-97.565%
2025-02-10	11.0000	11.2500	11.0000	11.2500	+17.801%	2	68	-97.511%
2025-02-04	9.9400	9.9400	9.5500	9.5500	-13.182%	26	68	-97.068%
2025-01-30	11.0000	11.0000	11.0000	11.0000	+5.465%	1	69	-97.455%
2025-01-27	10.4300	10.4300	10.4300	10.4300	-1.418%	1	69	-97.315%
2025-01-24	10.5800	10.5800	10.5800	10.5800	+4.236%	10	69	-97.353%
2025-01-23	10.1500	10.1500	10.1500	10.1500	+7.294%	3	69	-97.241%
2025-01-17	9.4600	9.4600	9.4600	9.4600	-2.775%	2	70	-97.040%
2025-01-16	9.7300	9.7300	9.7300	9.7300	-0.205%	9	70	-97.122%
2025-01-15	10.7000	10.8000	9.3800	9.7500	-1.216%	40	75	-97.128%
2025-01-13	9.8700	9.8700	9.8700	9.8700	+4.444%	2	61	-97.163%
2025-01-10	9.2600	9.4500	9.2600	9.4500	+8.000%	10	63	-97.037%
2025-01-08	8.3200	8.7500	8.3200	8.7500	+6.448%	4	62	-96.800%
2025-01-06	8.2200	8.2200	8.2200	8.2200	+6.753%	4	62	-96.594%
2025-01-02	8.2000	8.2000	7.7000	7.7000	-3.145%	2	62	-96.364%
2024-12-31	8.2000	8.2000	7.6900	7.9500	-4.332%	21	64	-96.478%
2024-12-30	7.9200	8.3100	7.9200	8.3100	-8.278%	18	64	-96.631%
2024-12-26	9.0600	9.0600	9.0600	9.0600	+1.342%	10	54	-96.909%
2024-12-24	8.9400	8.9400	8.9400	8.9400	-4.180%	14	72	-96.868%
2024-12-23	9.3300	9.3300	9.3300	9.3300	-9.855%	7	72	-96.999%
2024-12-20	10.3500	10.3500	10.2800	10.3500	-4.167%	3	72	-97.295%
2024-12-17	9.0600	10.8000	9.0600	10.8000	+8.871%	10	69	-97.407%
2024-12-16	9.9200	9.9200	9.9200	9.9200	-7.376%	20	49	-97.177%
2024-12-12	10.7600	10.7600	10.7100	10.7100	-6.463%	21	49	-97.386%
2024-12-10	12.2300	12.2300	11.4500	11.4500	-9.629%	31	54	-97.555%
2024-12-06	12.0000	12.6700	12.0000	12.6700	-7.111%	28	49	-97.790%
2024-12-05	13.7300	14.0000	13.6400	13.6400	+4.762%	4	54	-97.947%
2024-12-04	13.6000	13.6000	13.0200	13.0200	+11.664%	2	53	-97.849%
2024-12-03	11.6600	11.6600	11.6600	11.6600	-8.549%	1	54	-97.599%
2024-11-29	12.7500	12.7500	12.7500	12.7500	+4.680%	6	53	-97.804%
2024-11-27	12.1800	12.1800	12.1800	12.1800	-0.733%	3	50	-97.701%
2024-11-26	12.2600	12.2700	12.2600	12.2700	+2.506%	3	50	-97.718%
2024-11-25	11.9700	11.9700	11.9700	11.9700	-3.077%	4	50	-97.661%
2024-11-22	12.3500	12.3500	12.3500	12.3500	0.000%	4	46	-97.733%
2024-11-20	12.8000	12.9800	12.0000	12.3500	+21.316%	21	44	-97.733%
2024-11-15	10.1800	10.1800	10.1800	10.1800	-10.936%	4	39	-97.250%
2024-11-14	11.4300	11.4300	11.4300	11.4300	-1.466%	5	39	-97.550%
2024-11-13	11.6500	11.7500	11.6000	11.6000	-5.074%	16	39	-97.586%
2024-11-11	12.2800	12.2800	12.2200	12.2200	+12.110%	4	27	-97.709%
2024-11-08	10.9000	10.9000	10.9000	10.9000	+0.461%	142	26	-97.431%
2024-11-07	10.8200	10.8500	10.8200	10.8500	+30.252%	2	94	-97.419%
2024-10-25	8.2800	8.3600	8.1100	8.3300	-4.582%	8	94	-96.639%
2024-10-23	8.8800	8.8800	8.7200	8.7300	-4.066%	6	94	-96.793%
2024-10-21	9.1000	9.1000	9.1000	9.1000	-0.219%	1	94	-96.923%
2024-10-15	9.1200	9.1200	9.1200	9.1200	-9.703%	2	94	-96.930%
2024-10-14	10.1000	10.1000	10.1000	10.1000	-1.942%	1	92	-97.228%
2024-10-11	10.3000	10.3000	10.3000	10.3000	+5.641%	2	92	-97.282%
2024-10-08	9.7500	9.7500	9.7500	9.7500	+0.515%	2	92	-97.128%
2024-10-01	9.8000	9.8000	9.7000	9.7000	-9.599%	8	92	-97.113%
2024-09-27	10.7300	10.7300	10.7300	10.7300	-3.767%	6	92	-97.390%
2024-09-26	11.7700	11.9000	11.1500	11.1500	-5.508%	21	92	-97.489%
2024-09-25	11.1500	11.8000	11.1500	11.8000	+11.321%	14	101	-97.627%
2024-09-17	10.7000	10.7000	10.6000	10.6000	-0.842%	105	105	-97.358%
2024-09-16	10.5700	10.6900	10.5700	10.6900	0.000%	5	5	-97.381%

.dark-mode .kRVy9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRVy9X{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C45DKNG Jan 15 2027 45.00 Call (DKNG270115C00045000)option OPRA

DKNG20270115C45
DKNG Jan 15 2027 45.00 Call (DKNG270115C00045000)
option OPRA