Dark

DKNG20270115C40
DKNG Jan 15 2027 40.00 Call (DKNG270115C00040000)
option OPRA

EOD

Aug 5, 2026

0.3700-32.727%(-0.1800)1,115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.5200	0.3700	0.3700	-32.727%	1,115	11,836	0.000%
2026-08-04	0.4600	0.6100	0.4600	0.5500	+12.245%	5	10,890	-32.727%
2026-08-03	0.5500	0.5500	0.4900	0.4900	-10.909%	39	10,887	-24.490%
2026-07-31	0.5800	0.5800	0.5100	0.5500	+3.774%	75	10,853	-32.727%
2026-07-30	0.5100	0.5800	0.5100	0.5300	-18.462%	18	10,850	-30.189%
2026-07-29	0.6900	0.6900	0.6500	0.6500	-12.162%	3	10,844	-43.077%
2026-07-28	0.6300	0.7400	0.6300	0.7400	+13.846%	7	10,844	-50.000%
2026-07-27	0.6500	0.6500	0.6500	0.6500	+22.642%	1	10,841	-43.077%
2026-07-24	0.5300	0.5300	0.5300	0.5300	+6.000%	10	10,841	-30.189%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-7.407%	2	10,831	-26.000%
2026-07-22	0.5500	0.6900	0.5000	0.5400	-16.923%	18	10,829	-31.481%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-22.619%	3	10,819	-43.077%
2026-07-20	0.7400	0.8400	0.7400	0.8400	+21.739%	32	10,821	-55.952%
2026-07-17	0.7400	0.7600	0.6900	0.6900	-20.690%	4	10,822	-46.377%
2026-07-16	0.8300	0.8700	0.7800	0.8700	+2.353%	14	10,819	-57.471%
2026-07-15	0.9800	0.9800	0.8500	0.8500	-27.966%	19	10,819	-56.471%
2026-07-13	1.1900	1.2900	1.1800	1.1800	+1.724%	31	10,801	-68.644%
2026-07-10	1.1600	1.1600	1.1600	1.1600	+2.655%	1	10,789	-68.103%
2026-07-09	1.2000	1.2000	1.0800	1.1300	-8.130%	28	10,790	-67.257%
2026-07-08	1.0800	1.2300	1.0800	1.2300	-1.600%	8	10,782	-69.919%
2026-07-07	1.2000	1.3700	1.0300	1.2500	+22.549%	115	10,785	-70.400%
2026-07-06	0.9600	1.0200	0.9600	1.0200	-3.774%	3	10,851	-63.725%
2026-07-02	0.9800	1.0600	0.9800	1.0600	-9.402%	6	10,849	-65.094%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+51.948%	4	10,849	-68.376%
2026-06-30	0.9800	0.9800	0.7700	0.7700	-25.243%	16	10,845	-51.948%
2026-06-26	0.9700	1.0300	0.8500	1.0300	+60.938%	12	10,831	-64.078%
2026-06-25	0.6800	0.8200	0.6400	0.6400	-28.889%	109	10,825	-42.188%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-5.263%	2	10,799	-58.889%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-14.414%	19	10,797	-61.053%
2026-06-22	1.1300	1.2000	1.1100	1.1100	-20.714%	7	10,806	-66.667%
2026-06-17	1.5400	1.5400	1.4000	1.4000	-25.532%	49	10,801	-73.571%
2026-06-15	2.0000	2.0100	1.2200	1.8800	-4.569%	26	10,801	-80.319%
2026-06-12	2.1100	2.1300	1.9700	1.9700	-19.262%	20	10,795	-81.218%
2026-06-11	2.4500	2.7100	2.2700	2.4400	+8.444%	240	10,942	-84.836%
2026-06-10	2.0000	2.4500	1.9600	2.2500	+47.059%	237	10,962	-83.556%
2026-06-09	1.5400	1.6500	1.3200	1.5300	+54.545%	278	10,965	-75.817%
2026-06-08	1.0200	1.0200	0.9900	0.9900	0.000%	93	10,883	-62.626%
2026-06-05	1.1000	1.1000	0.9900	0.9900	-19.512%	7	10,815	-62.626%
2026-06-04	1.1500	1.2300	1.1200	1.2300	+17.143%	33	10,812	-69.919%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-7.895%	15	10,793	-64.762%
2026-06-02	1.4000	1.4000	1.1200	1.1400	-22.449%	17	10,786	-67.544%
2026-06-01	1.1000	1.4700	1.1000	1.4700	+53.125%	96	10,784	-74.830%
2026-05-29	0.9500	0.9700	0.7600	0.9600	-9.434%	1,885	10,777	-61.458%
2026-05-28	1.0600	1.0600	1.0600	1.0600	-0.935%	1	11,248	-65.094%
2026-05-27	0.8000	1.0800	0.8000	1.0700	+33.750%	49	11,248	-65.421%
2026-05-26	0.9000	0.9300	0.8000	0.8000	-16.667%	70	11,254	-53.750%
2026-05-22	1.0900	1.1400	0.9200	0.9600	-15.789%	156	11,298	-61.458%
2026-05-21	1.0000	1.1400	1.0000	1.1400	+0.885%	44	11,316	-67.544%
2026-05-19	1.1500	1.1900	1.1100	1.1300	+6.604%	47	11,316	-67.257%
2026-05-18	1.0000	1.0600	0.9900	1.0600	-2.752%	17	11,317	-65.094%
2026-05-15	1.0600	1.2000	1.0100	1.0900	+0.926%	1,114	11,317	-66.055%
2026-05-14	0.9900	1.0800	0.8100	1.0800	-9.244%	10	10,342	-65.741%
2026-05-13	0.8000	1.1900	0.8000	1.1900	+3.478%	34	9,622	-68.908%
2026-05-12	1.0700	1.3500	1.0700	1.1500	+4.545%	731	9,622	-67.826%
2026-05-11	1.1400	1.1500	1.0500	1.1000	-12.000%	264	9,622	-66.364%
2026-05-08	1.4900	1.6200	1.2500	1.2500	-5.303%	1,378	9,640	-70.400%
2026-05-07	1.2500	1.3900	1.2500	1.3200	+7.317%	211	9,336	-71.970%
2026-05-06	1.1300	1.2300	1.1300	1.2300	+6.034%	9	9,128	-69.919%
2026-05-05	1.1100	1.1600	1.0900	1.1600	+10.476%	128	9,128	-68.103%
2026-05-04	1.0700	1.0700	1.0500	1.0500	+11.702%	3	9,108	-64.762%
2026-05-01	0.9600	0.9700	0.9400	0.9400	-7.843%	3	9,104	-60.638%
2026-04-30	0.9800	1.0200	0.9800	1.0200	-1.923%	6	9,104	-63.725%
2026-04-29	1.0400	1.0400	1.0400	1.0400	-6.306%	2	9,104	-64.423%
2026-04-28	1.0100	1.1100	1.0100	1.1100	-1.770%	3	9,104	-66.667%
2026-04-27	1.0100	1.1500	1.0100	1.1300	+13.000%	267	9,102	-67.257%
2026-04-24	0.7500	1.0000	0.7500	1.0000	+26.582%	63	9,052	-63.000%
2026-04-23	0.7800	0.8300	0.7700	0.7900	-4.819%	22	9,046	-53.165%
2026-04-22	0.9000	0.9000	0.8200	0.8300	-8.791%	150	9,039	-55.422%
2026-04-21	0.8500	1.0000	0.8500	0.9100	+2.247%	22	8,957	-59.341%
2026-04-20	0.8400	0.9400	0.8400	0.8900	-1.111%	48	8,957	-58.427%
2026-04-17	1.0200	1.0200	0.9000	0.9000	-6.250%	25	8,929	-58.889%
2026-04-16	0.9600	0.9600	0.9600	0.9600	-6.796%	1	8,927	-61.458%
2026-04-15	0.9400	1.0300	0.9400	1.0300	+22.619%	43	8,927	-64.078%
2026-04-14	0.8500	0.8500	0.8400	0.8400	+7.692%	9	8,964	-55.952%
2026-04-13	0.7000	0.8100	0.7000	0.7800	+9.859%	9	8,966	-52.564%
2026-04-10	0.7100	0.7100	0.7100	0.7100	-8.974%	5	8,967	-47.887%
2026-04-09	1.0200	1.0200	0.7800	0.7800	-24.272%	52	8,967	-52.564%
2026-04-08	1.1900	1.2200	1.0300	1.0300	+3.000%	15	8,959	-64.078%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-1.961%	5	8,957	-63.000%
2026-04-06	1.0200	1.0500	1.0200	1.0200	+2.000%	15	8,952	-63.725%
2026-04-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	8,965	-63.000%
2026-04-01	0.9500	1.0000	0.9000	1.0000	+8.696%	17	8,965	-63.000%
2026-03-31	0.8000	0.9200	0.8000	0.9200	+10.843%	13	8,965	-59.783%
2026-03-30	0.7000	0.8300	0.7000	0.8300	+6.410%	2	8,961	-55.422%
2026-03-27	0.8000	0.8300	0.7600	0.7800	-9.302%	38	8,961	-52.564%
2026-03-26	0.6900	0.8600	0.6900	0.8600	+8.861%	14	8,955	-56.977%
2026-03-25	1.0800	1.0800	0.7900	0.7900	-31.304%	174	8,948	-53.165%
2026-03-24	1.2200	1.2200	1.1000	1.1500	-12.214%	8	8,894	-67.826%
2026-03-23	1.4500	1.4800	1.3100	1.3100	+3.968%	9	8,895	-71.756%
2026-03-20	1.4800	1.4800	1.2600	1.2600	-18.710%	23	8,894	-70.635%
2026-03-19	1.5500	1.5500	1.5500	1.5500	-13.889%	5	8,893	-76.129%
2026-03-18	1.5700	1.8000	1.5700	1.8000	+15.385%	5	8,893	-79.444%
2026-03-17	1.6300	1.6300	1.5600	1.5600	-1.887%	6	8,895	-76.282%
2026-03-16	1.6000	1.6500	1.5800	1.5900	-11.667%	6	8,895	-76.730%
2026-03-13	1.8200	1.8200	1.8000	1.8000	-5.263%	22	8,896	-79.444%
2026-03-12	1.8800	1.9600	1.8800	1.9000	+18.750%	70	8,896	-80.526%
2026-03-11	1.5700	1.6600	1.5400	1.6000	-5.882%	11	8,839	-76.875%
2026-03-10	1.4000	1.7000	1.4000	1.7000	-1.734%	8	8,841	-78.235%
2026-03-09	1.8400	1.8400	1.4700	1.7300	+7.453%	103	8,843	-78.613%
2026-03-06	1.8000	1.8000	1.6100	1.6100	-12.022%	11	8,844	-77.019%
2026-03-05	1.9000	1.9000	1.8000	1.8300	+7.647%	4	8,843	-79.781%
2026-03-04	1.8000	1.9000	1.7000	1.7000	-5.556%	5,043	8,844	-78.235%
2026-03-03	1.4600	1.8000	1.4600	1.8000	+15.385%	53	4,325	-79.444%
2026-03-02	1.4200	1.5600	1.4200	1.5600	+0.645%	22	4,315	-76.282%
2026-02-27	1.1000	1.5500	1.1000	1.5500	+8.392%	87	4,304	-76.129%
2026-02-26	1.4000	1.4300	1.2000	1.4300	+12.598%	13	4,255	-74.126%
2026-02-25	1.2500	1.3000	1.2500	1.2700	+6.723%	194	4,250	-70.866%
2026-02-24	1.2400	1.2400	1.1200	1.1900	+9.174%	87	4,250	-68.908%
2026-02-23	1.1400	1.1400	1.0000	1.0900	-9.917%	55	4,248	-66.055%
2026-02-20	1.2300	1.2500	1.1500	1.2100	-5.469%	143	4,229	-69.421%
2026-02-19	1.4000	1.4000	1.2800	1.2800	-15.789%	14	4,219	-71.094%
2026-02-18	1.4300	1.6000	1.4300	1.5200	+12.593%	68	4,218	-75.658%
2026-02-17	1.1800	1.3500	1.0800	1.3500	+15.385%	75	4,218	-72.593%
2026-02-13	1.0000	1.2900	1.0000	1.1700	-45.327%	206	4,144	-68.376%
2026-02-12	2.2500	2.2500	2.1400	2.1400	-14.400%	18	4,144	-82.710%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-7.063%	1	4,140	-85.200%
2026-02-10	2.7000	2.7500	2.6200	2.6900	+1.509%	42	4,140	-86.245%
2026-02-09	2.5200	2.7200	2.5200	2.6500	+1.145%	4	4,145	-86.038%
2026-02-06	2.4000	2.6600	2.3000	2.6200	+21.860%	208	4,144	-85.878%
2026-02-05	2.1800	2.2700	1.9500	2.1500	-17.625%	155	4,253	-82.791%
2026-02-04	2.7800	2.8700	2.4600	2.6100	+17.568%	44	4,252	-85.824%
2026-02-03	2.4100	2.4500	2.1100	2.2200	-20.144%	106	4,221	-83.333%
2026-02-02	2.6500	2.8000	2.4600	2.7800	+4.906%	37	4,127	-86.691%
2026-01-30	3.1500	3.1500	2.5200	2.6500	-22.965%	78	4,105	-86.038%
2026-01-29	3.5000	3.5500	3.3500	3.4400	-7.027%	14	4,078	-89.244%
2026-01-28	3.6500	3.7000	3.6500	3.7000	+2.493%	23	4,075	-90.000%
2026-01-27	3.6000	3.7700	3.6000	3.6100	-3.733%	27	4,054	-89.751%
2026-01-26	3.8000	3.9000	3.7000	3.7500	+7.143%	38	4,042	-90.133%
2026-01-23	3.7000	3.7000	3.5000	3.5000	-12.500%	57	4,042	-89.429%
2026-01-22	4.1000	4.3000	3.9400	4.0000	-4.762%	213	4,026	-90.750%
2026-01-21	4.3500	4.3500	4.2000	4.2000	-8.696%	33	3,831	-91.190%
2026-01-20	4.2000	4.6500	4.1700	4.6000	-3.158%	48	3,812	-91.957%
2026-01-16	5.2000	5.2000	4.4500	4.7500	-21.227%	160	3,759	-92.211%
2026-01-15	5.9400	6.0700	5.9400	6.0300	+11.667%	146	3,759	-93.864%
2026-01-14	5.1900	5.4000	5.0000	5.4000	+5.882%	5	3,737	-93.148%
2026-01-13	5.3000	5.3000	5.1000	5.1000	-6.422%	30	3,737	-92.745%
2026-01-12	5.7600	5.7600	5.4000	5.4500	-9.167%	50	3,737	-93.211%
2026-01-09	6.6000	6.6000	6.0000	6.0000	-3.226%	5	3,759	-93.833%
2026-01-08	5.5100	6.6000	5.4000	6.2000	+11.712%	98	3,758	-94.032%
2026-01-07	5.6000	5.7000	5.3500	5.5500	-14.615%	21	3,779	-93.333%
2026-01-06	6.5100	6.5100	6.5000	6.5000	-1.515%	7	3,777	-94.308%
2026-01-05	6.4000	6.8000	6.3500	6.6000	+4.762%	27	3,779	-94.394%
2026-01-02	5.8500	6.3000	5.8000	6.3000	+9.756%	30	3,789	-94.127%
2025-12-31	5.7500	5.7500	5.7400	5.7400	+0.702%	2	3,789	-93.554%
2025-12-30	5.7000	5.7000	5.7000	5.7000	-0.524%	6	3,789	-93.509%
2025-12-29	5.7500	5.7500	5.6000	5.7300	+1.237%	3	3,789	-93.543%
2025-12-26	5.6800	5.6800	5.6600	5.6600	+0.533%	254	3,789	-93.463%
2025-12-24	5.6300	5.6300	5.6300	5.6300	+2.364%	3	3,786	-93.428%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-8.333%	2	3,786	-93.273%
2025-12-22	5.9000	6.0000	5.7500	6.0000	+5.263%	31	3,768	-93.833%
2025-12-19	5.8800	5.8800	5.7000	5.7000	-1.724%	35	3,768	-93.509%
2025-12-18	6.0500	6.1000	5.8000	5.8000	-6.452%	11	3,775	-93.621%
2025-12-17	6.5500	6.6000	6.2000	6.2000	+1.639%	5	3,781	-94.032%
2025-12-16	6.5200	6.5200	6.1000	6.1000	-10.426%	38	3,781	-93.934%
2025-12-15	6.3500	6.8500	6.3500	6.8100	+0.740%	39	3,798	-94.567%
2025-12-12	7.0000	7.1000	6.7000	6.7600	+3.364%	174	3,827	-94.527%
2025-12-11	6.5400	6.5400	6.5400	6.5400	+4.640%	3	3,822	-94.343%
2025-12-10	6.3100	6.4300	6.2500	6.2500	-5.303%	15	3,822	-94.080%
2025-12-09	6.6500	6.7500	6.5000	6.6000	-5.714%	5	3,823	-94.394%
2025-12-08	6.4800	7.0000	6.4800	7.0000	+2.639%	28	3,824	-94.714%
2025-12-05	6.8000	7.0000	6.8000	6.8200	+1.037%	17	3,838	-94.575%
2025-12-04	6.1500	6.9500	6.1500	6.7500	+5.799%	103	3,835	-94.519%
2025-12-03	6.3000	6.6000	6.2200	6.3800	+3.909%	135	3,859	-94.201%
2025-12-02	6.1500	6.2000	5.9000	6.1400	-2.540%	342	3,939	-93.974%
2025-12-01	6.0900	6.3500	6.0000	6.3000	+2.273%	63	3,919	-94.127%
2025-11-28	5.9000	6.1600	5.9000	6.1600	+6.207%	15	3,962	-93.994%
2025-11-26	5.7400	6.0000	5.7400	5.8000	+5.455%	78	3,968	-93.621%
2025-11-25	4.4000	5.5000	4.4000	5.5000	+27.907%	60	3,968	-93.273%
2025-11-24	4.7200	4.8000	4.3000	4.3000	-8.511%	8	4,010	-91.395%
2025-11-21	4.9000	4.9000	4.7000	4.7000	+10.588%	9	4,007	-92.128%
2025-11-20	4.1000	4.4000	4.0500	4.2500	-3.409%	46	4,013	-91.294%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-6.383%	3	4,020	-91.591%
2025-11-18	4.1000	4.7000	4.1000	4.7000	+9.302%	37	4,019	-92.128%
2025-11-17	4.7500	4.7500	4.3000	4.3000	-2.935%	50	4,050	-91.395%
2025-11-14	4.3500	4.4500	4.3500	4.4300	-5.342%	4	4,013	-91.648%
2025-11-13	4.7500	5.1000	4.5000	4.6800	-16.429%	28	4,011	-92.094%
2025-11-12	4.7500	5.6000	4.7500	5.6000	+14.286%	63	4,018	-93.393%
2025-11-11	4.9500	5.1000	4.8500	4.9000	-2.000%	10	4,030	-92.449%
2025-11-10	5.2000	5.5500	5.0000	5.0000	+7.527%	72	4,029	-92.600%
2025-11-07	3.1500	4.8500	3.1500	4.6500	+5.682%	109	4,060	-92.043%
2025-11-06	4.5000	4.6500	4.2500	4.4000	+3.529%	64	4,073	-91.591%
2025-11-05	4.7000	4.7000	4.2500	4.2500	-9.574%	31	4,060	-91.294%
2025-11-04	5.1500	5.1500	4.4000	4.7000	-12.639%	120	4,046	-92.128%
2025-11-03	5.4000	5.5000	5.3000	5.3800	+3.462%	19	3,967	-93.123%
2025-10-31	5.2500	5.2500	4.8500	5.2000	+6.122%	93	3,967	-92.885%
2025-10-30	4.9000	5.1500	4.8000	4.9000	+1.031%	84	3,955	-92.449%
2025-10-29	5.1000	5.5500	4.8500	4.8500	-3.000%	64	3,936	-92.371%
2025-10-28	5.1400	5.3600	4.5000	5.0000	-11.348%	130	3,928	-92.600%
2025-10-27	5.5500	5.8000	5.2100	5.6400	-1.053%	46	3,855	-93.440%
2025-10-24	5.8000	6.0900	5.5000	5.7000	-10.377%	42	3,855	-93.509%
2025-10-23	6.4500	6.4900	6.2800	6.3600	-3.636%	45	3,822	-94.182%
2025-10-22	6.1000	6.7000	6.0500	6.6000	+11.864%	180	3,834	-94.394%
2025-10-21	5.8500	5.9000	5.5400	5.9000	+2.609%	29	3,838	-93.729%
2025-10-20	5.8000	6.0500	5.7500	5.7500	-9.875%	32	3,827	-93.565%
2025-10-17	6.3000	6.5500	6.0000	6.3800	-3.333%	33	3,828	-94.201%
2025-10-16	6.8500	7.0000	6.5200	6.6000	-2.941%	128	3,829	-94.394%
2025-10-15	6.5000	7.1000	6.4000	6.8000	+9.677%	55	3,912	-94.559%
2025-10-14	5.7500	6.4000	5.7500	6.2000	+5.085%	189	3,932	-94.032%
2025-10-13	5.6200	6.0000	5.3500	5.9000	+3.509%	33	3,957	-93.729%
2025-10-10	6.4000	6.4000	5.5000	5.7000	-16.788%	200	3,948	-93.509%
2025-10-09	6.4000	6.8500	5.9900	6.8500	+10.484%	165	3,897	-94.599%
2025-10-08	5.5000	6.3500	5.2000	6.2000	+13.761%	299	3,873	-94.032%
2025-10-07	6.3500	6.3500	5.3200	5.4500	-15.241%	435	3,478	-93.211%
2025-10-06	6.7800	7.0500	6.4000	6.4300	-1.077%	108	3,478	-94.246%
2025-10-03	6.5000	7.1700	6.4000	6.5000	+1.562%	143	3,412	-94.308%
2025-10-02	6.5500	6.7500	6.3000	6.4000	+1.266%	289	3,307	-94.219%
2025-10-01	7.4500	7.6500	6.3200	6.3200	-14.014%	185	3,087	-94.146%
2025-09-30	9.1100	9.1100	7.2500	7.3500	-30.332%	146	3,036	-94.966%
2025-09-29	9.9000	10.5500	9.9000	10.5500	-3.653%	7	2,938	-96.493%
2025-09-26	11.1000	11.3500	10.9500	10.9500	+3.302%	6	2,933	-96.621%
2025-09-25	10.2000	10.6000	10.2000	10.6000	-1.578%	9	2,933	-96.509%
2025-09-24	10.9500	11.1000	10.5000	10.7700	-4.690%	18	2,933	-96.565%
2025-09-23	11.4000	11.5000	11.2000	11.3000	+1.986%	4	2,933	-96.726%
2025-09-22	10.7500	11.0800	10.7500	11.0800	+0.727%	8	2,933	-96.661%
2025-09-19	10.9500	11.0000	10.9500	11.0000	+5.263%	3	2,932	-96.636%
2025-09-17	10.4000	10.6000	10.4000	10.4500	-1.415%	10	2,931	-96.459%
2025-09-16	10.2500	10.6000	10.2000	10.6000	-0.469%	18	2,931	-96.509%
2025-09-15	10.5000	10.7000	10.5000	10.6500	-7.792%	7	2,933	-96.526%
2025-09-12	11.0000	11.6000	10.9000	11.5500	-9.198%	42	2,928	-96.797%
2025-09-11	12.2000	12.7200	11.5500	12.7200	+0.157%	22	2,901	-97.091%
2025-09-10	12.7500	12.9500	12.5000	12.7000	-0.781%	6	2,895	-97.087%
2025-09-09	12.9500	13.1500	12.6500	12.8000	-0.389%	12	2,895	-97.109%
2025-09-08	12.7500	12.9000	12.4000	12.8500	-1.154%	18	2,895	-97.121%
2025-09-05	14.6000	14.8000	12.8000	13.0000	-1.141%	9	2,895	-97.154%
2025-09-04	13.5000	13.7000	12.7000	13.1500	-8.681%	36	2,894	-97.186%
2025-09-03	14.2000	14.4000	14.0000	14.4000	+5.033%	21	2,888	-97.431%
2025-09-02	13.5000	14.0500	13.4000	13.7100	-3.654%	20	2,888	-97.301%
2025-08-29	14.3000	14.5000	13.9500	14.2300	-3.525%	16	2,886	-97.400%
2025-08-28	14.5000	14.8000	14.4500	14.7500	+2.076%	18	2,886	-97.492%
2025-08-27	14.5000	14.7500	14.4500	14.4500	+2.048%	11	2,886	-97.439%
2025-08-26	13.7000	14.2000	13.7000	14.1600	+4.194%	20	2,886	-97.387%
2025-08-25	13.8500	13.8500	13.5900	13.5900	-2.650%	83	2,886	-97.277%
2025-08-22	13.1000	13.9600	13.1000	13.9600	+6.565%	33	2,805	-97.350%
2025-08-21	12.9500	13.3000	12.8000	13.1000	+1.946%	18	2,805	-97.176%
2025-08-19	12.3000	12.8500	12.3000	12.8500	-0.388%	9	2,803	-97.121%
2025-08-18	13.2500	13.6000	12.9000	12.9000	+1.976%	22	2,803	-97.132%
2025-08-15	11.7000	12.7500	11.7000	12.6500	+9.904%	18	2,804	-97.075%
2025-08-14	11.2500	11.7500	11.2500	11.5100	+4.636%	26	2,804	-96.785%
2025-08-13	10.8000	11.0000	10.8000	11.0000	+0.917%	5	2,805	-96.636%
2025-08-12	10.9000	10.9000	10.9000	10.9000	+2.347%	10	2,805	-96.606%
2025-08-11	11.2000	11.2000	10.6500	10.6500	-3.182%	7	2,805	-96.526%
2025-08-08	11.5500	11.7500	11.0000	11.0000	-14.263%	11	2,805	-96.636%
2025-08-07	14.0000	14.0000	12.0000	12.8300	-2.210%	23	2,807	-97.116%
2025-08-06	13.0000	13.5300	12.9900	13.1200	+4.792%	8	2,817	-97.180%
2025-08-05	12.5000	12.5200	12.5000	12.5200	-1.804%	4	2,816	-97.045%
2025-08-04	12.7500	12.7500	12.7500	12.7500	+3.406%	1	2,814	-97.098%
2025-08-01	12.0000	12.5800	12.0000	12.3300	-5.154%	6	2,814	-96.999%
2025-07-31	13.7500	13.7500	13.0000	13.0000	-2.985%	6	2,814	-97.154%
2025-07-30	12.5200	13.4000	12.2000	13.4000	+9.388%	12	2,814	-97.239%
2025-07-29	12.3000	12.4500	12.1500	12.2500	-4.297%	5	2,819	-96.980%
2025-07-28	12.8000	12.8000	12.8000	12.8000	-1.538%	2	2,818	-97.109%
2025-07-25	12.6700	13.0000	12.6700	13.0000	-0.383%	4	2,818	-97.154%
2025-07-23	12.9500	13.0500	11.9800	13.0500	+6.531%	4	2,816	-97.165%
2025-07-22	12.9000	12.9000	12.2500	12.2500	-2.000%	2	2,815	-96.980%
2025-07-21	12.5000	12.5000	12.5000	12.5000	-3.846%	1	2,814	-97.040%
2025-07-17	13.0000	13.0000	13.0000	13.0000	+5.691%	1	2,815	-97.154%
2025-07-16	12.3000	12.3000	12.3000	12.3000	+0.820%	1	2,816	-96.992%
2025-07-15	12.2500	12.2500	12.2000	12.2000	0.000%	10	2,816	-96.967%
2025-07-10	12.2000	12.2000	12.2000	12.2000	+3.390%	2	2,825	-96.967%
2025-07-09	11.8000	11.8000	11.8000	11.8000	+2.609%	1	2,825	-96.864%
2025-07-08	11.0000	11.6000	11.0000	11.5000	+11.650%	4	2,826	-96.783%
2025-07-07	10.6000	10.6000	10.3000	10.3000	-1.905%	2	2,830	-96.408%
2025-07-03	10.8200	10.8200	10.5000	10.5000	-2.416%	2	2,830	-96.476%
2025-07-02	10.1000	11.1000	10.1000	10.7600	-3.498%	3,064	2,830	-96.561%
2025-07-01	11.1500	11.1500	11.1500	11.1500	-9.054%	5	3,456	-96.682%
2025-06-30	12.1500	12.4500	12.1500	12.2600	+2.167%	17	3,451	-96.982%
2025-06-27	12.0000	12.0000	12.0000	12.0000	+2.564%	1	3,451	-96.917%
2025-06-26	12.7100	12.7100	11.7000	11.7000	-2.905%	4	3,450	-96.838%
2025-06-25	12.0000	12.0500	12.0000	12.0500	-0.413%	13	3,452	-96.929%
2025-06-24	12.1000	12.1000	12.1000	12.1000	+10.000%	1	3,465	-96.942%
2025-06-23	11.0000	11.0000	11.0000	11.0000	+4.068%	7	3,466	-96.636%
2025-06-20	10.7000	10.7000	10.5700	10.5700	+17.444%	12	3,473	-96.500%
2025-06-16	8.7800	9.0000	8.7800	9.0000	+2.389%	4	3,471	-95.889%
2025-06-12	8.8800	8.8800	8.7900	8.7900	-4.457%	3	3,474	-95.791%
2025-06-11	8.9900	9.2000	8.9900	9.2000	+6.729%	3	3,476	-95.978%
2025-06-10	8.8900	8.9700	8.6200	8.6200	+4.994%	7	3,475	-95.708%
2025-06-09	8.1500	8.2100	8.1500	8.2100	+5.935%	45	3,473	-95.493%
2025-06-06	7.7000	7.7500	7.7000	7.7500	+10.714%	6	3,497	-95.226%
2025-06-04	7.0000	7.0000	7.0000	7.0000	+6.061%	2	3,498	-94.714%
2025-06-03	6.6000	6.6000	6.6000	6.6000	0.000%	5	3,498	-94.394%
2025-06-02	6.7200	6.7200	6.2500	6.6000	-12.117%	104	3,493	-94.394%
2025-05-30	7.3500	7.5100	7.3000	7.5100	+0.805%	16	3,497	-95.073%
2025-05-29	7.4500	7.4500	7.4500	7.4500	-0.667%	1	3,491	-95.034%
2025-05-28	7.5000	7.5000	7.5000	7.5000	+1.902%	11	3,491	-95.067%
2025-05-23	7.3600	7.3600	7.3600	7.3600	-0.541%	2	3,485	-94.973%
2025-05-22	7.4500	7.4500	7.4000	7.4000	-7.500%	3	3,485	-95.000%
2025-05-20	8.9500	8.9500	8.0000	8.0000	-8.571%	8	3,485	-95.375%
2025-05-19	8.9000	8.9000	8.7500	8.7500	+3.184%	2	3,478	-95.771%
2025-05-16	8.4800	8.4800	8.4800	8.4800	-0.819%	4	3,478	-95.637%
2025-05-15	8.5500	8.5500	8.5500	8.5500	-10.471%	1	3,477	-95.673%
2025-05-14	9.5500	9.5500	9.5500	9.5500	+2.688%	3	3,478	-96.126%
2025-05-13	9.3000	9.3000	9.3000	9.3000	+2.198%	5	3,478	-96.022%
2025-05-12	10.0000	10.0000	9.1000	9.1000	+4.358%	7	3,483	-95.934%
2025-05-09	8.8000	9.2000	8.6500	8.7200	+0.926%	26	3,484	-95.757%
2025-05-08	8.0000	8.6400	8.0000	8.6400	+14.437%	10	3,481	-95.718%
2025-05-07	7.4500	7.5500	7.4500	7.5500	+3.425%	12	3,485	-95.099%
2025-05-06	7.3500	7.4000	7.1000	7.3000	-6.888%	16	3,492	-94.932%
2025-05-02	7.8400	7.8400	7.8400	7.8400	+13.623%	2	3,482	-95.281%
2025-04-30	6.7500	6.9000	6.7500	6.9000	-1.429%	2	3,481	-94.638%
2025-04-29	7.0000	7.0000	7.0000	7.0000	-10.828%	4	3,479	-94.714%
2025-04-24	7.8500	7.8500	7.8500	7.8500	+9.637%	11	3,475	-95.287%
2025-04-22	7.1900	7.4000	7.0700	7.1600	+4.678%	833	3,471	-94.832%
2025-04-21	7.0000	7.0000	6.8400	6.8400	-10.000%	10	2,638	-94.591%
2025-04-16	7.5000	7.6000	7.5000	7.6000	-1.299%	13	2,635	-95.132%
2025-04-15	7.7500	7.7500	7.7000	7.7000	-5.868%	8	2,632	-95.195%
2025-04-11	8.5300	8.5300	7.8000	8.1800	-4.327%	4,484	2,624	-95.477%
2025-04-10	8.5500	8.5500	8.5500	8.5500	-2.841%	2	418	-95.673%
2025-04-09	7.3800	9.0000	7.3800	8.8000	+25.714%	6	420	-95.795%
2025-04-08	8.4900	8.4900	7.0000	7.0000	-5.660%	10	424	-94.714%
2025-04-07	6.5500	7.4200	6.4000	7.4200	+13.282%	8	423	-95.013%
2025-04-04	6.2300	6.8500	6.0000	6.5500	-6.429%	16	423	-94.351%
2025-04-03	6.5500	7.0000	6.3300	7.0000	-11.950%	16	425	-94.714%
2025-04-02	7.9500	7.9500	7.9500	7.9500	+7.432%	27	418	-95.346%
2025-04-01	7.2000	7.4000	7.2000	7.4000	-2.246%	14	394	-95.000%
2025-03-31	7.8000	7.8000	7.5700	7.5700	-7.117%	41	390	-95.112%
2025-03-28	8.5000	8.8000	8.1500	8.1500	-14.211%	34	350	-95.460%
2025-03-26	9.5000	9.5000	9.5000	9.5000	-10.798%	2	343	-96.105%
2025-03-25	10.6500	10.6500	10.6500	10.6500	-7.472%	1	341	-96.526%
2025-03-24	11.5100	11.5100	11.5100	11.5100	+6.083%	6	341	-96.785%
2025-03-21	10.1500	10.8500	10.1500	10.8500	+1.213%	18	347	-96.590%
2025-03-19	9.5500	10.7200	9.5500	10.7200	+3.575%	13	344	-96.549%
2025-03-18	10.3500	10.3500	10.3500	10.3500	+0.779%	1	334	-96.425%
2025-03-17	10.2700	10.2700	10.2700	10.2700	+2.700%	1	335	-96.397%
2025-03-14	9.6900	10.0000	9.6500	10.0000	+5.263%	6	335	-96.300%
2025-03-13	9.9000	9.9000	9.5000	9.5000	-12.764%	3	332	-96.105%
2025-03-12	12.0000	12.0000	10.8900	10.8900	+5.217%	9	332	-96.602%
2025-03-11	10.4000	10.4000	10.3500	10.3500	+10.695%	5	331	-96.425%
2025-03-10	9.9000	9.9000	9.3500	9.3500	-17.257%	202	330	-96.043%
2025-03-07	11.0100	11.3000	9.6500	11.3000	-10.317%	16	128	-96.726%
2025-03-06	11.8500	12.6000	11.8500	12.6000	-6.040%	73	156	-97.063%
2025-03-05	13.4100	13.4100	13.4100	13.4100	+9.918%	5	156	-97.241%
2025-03-04	11.2000	12.2000	10.9800	12.2000	-12.356%	18	156	-96.967%
2025-03-03	14.1600	14.1600	13.9200	13.9200	-0.500%	3	156	-97.342%
2025-02-27	13.9900	13.9900	13.9900	13.9900	-3.981%	5	158	-97.355%
2025-02-26	14.5700	14.5700	14.5700	14.5700	+14.275%	2	164	-97.461%
2025-02-25	12.2500	12.7500	12.2500	12.7500	-11.948%	6	164	-97.098%
2025-02-24	14.4000	14.4800	14.4000	14.4800	-22.276%	25	164	-97.445%
2025-02-21	18.6300	18.6300	18.6300	18.6300	-1.947%	16	174	-98.014%
2025-02-19	19.0000	19.0000	19.0000	19.0000	-2.863%	20	174	-98.053%
2025-02-18	19.9600	20.1100	19.5600	19.5600	-4.725%	6	174	-98.108%
2025-02-14	18.0000	20.9600	18.0000	20.5300	+26.338%	62	157	-98.198%
2025-02-13	16.2500	16.2500	16.2500	16.2500	+15.412%	4	157	-97.723%
2025-02-11	14.0800	14.0800	14.0800	14.0800	+8.308%	68	157	-97.372%
2025-02-07	13.4500	13.4500	13.0000	13.0000	+11.684%	4	157	-97.154%
2025-02-04	11.6400	11.6400	11.6400	11.6400	-8.706%	2	156	-96.821%
2025-02-03	12.7500	12.7500	12.7500	12.7500	-1.923%	2	154	-97.098%
2025-01-31	13.0000	13.0000	13.0000	13.0000	-4.059%	30	154	-97.154%
2025-01-30	13.5500	13.5500	13.5500	13.5500	+5.202%	1	168	-97.269%
2025-01-29	12.8800	12.8800	12.8800	12.8800	-1.303%	1	168	-97.127%
2025-01-28	13.0500	13.0500	13.0500	13.0500	+6.967%	1	168	-97.165%
2025-01-27	12.3700	12.4500	12.0000	12.2000	-3.937%	8	169	-96.967%
2025-01-24	12.8000	12.9500	12.7000	12.7000	-0.781%	16	171	-97.087%
2025-01-23	12.8000	12.8000	12.8000	12.8000	-3.614%	10	170	-97.109%
2025-01-22	12.9000	13.2800	12.9000	13.2800	+5.313%	2	170	-97.214%
2025-01-21	12.6000	12.6100	12.6000	12.6100	+12.089%	12	169	-97.066%
2025-01-17	11.2500	11.2500	11.2500	11.2500	+0.897%	2	168	-96.711%
2025-01-15	12.8000	12.8000	11.1500	11.1500	-5.106%	22	168	-96.682%
2025-01-14	12.4400	12.4400	11.7500	11.7500	+0.858%	6	166	-96.851%
2025-01-10	11.2500	11.8500	11.2500	11.6500	+7.870%	30	164	-96.824%
2025-01-08	10.6500	10.8500	10.6200	10.8000	+0.465%	26	127	-96.574%
2025-01-07	10.7500	10.7500	10.7500	10.7500	+5.392%	1	127	-96.558%
2025-01-06	10.6000	10.6000	10.2000	10.2000	+3.134%	9	127	-96.373%
2025-01-03	9.8300	9.8900	9.8300	9.8900	+5.325%	34	122	-96.259%
2025-01-02	9.8400	9.8400	9.3900	9.3900	-5.912%	8	105	-96.060%
2024-12-31	10.0000	10.0000	9.9800	9.9800	-3.107%	5	104	-96.293%
2024-12-30	10.1300	10.3000	10.0000	10.3000	-1.246%	10	104	-96.408%
2024-12-27	10.4500	10.4500	10.4300	10.4300	-4.749%	14	100	-96.453%
2024-12-26	10.9400	10.9500	10.9400	10.9500	-2.145%	11	100	-96.621%
2024-12-23	12.4000	12.4000	11.1900	11.1900	-7.521%	3	90	-96.693%
2024-12-20	12.1500	12.1500	12.1000	12.1000	+4.671%	2	88	-96.942%

.dark-mode .mBdssD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBdssD{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C40DKNG Jan 15 2027 40.00 Call (DKNG270115C00040000)option OPRA

DKNG20270115C40
DKNG Jan 15 2027 40.00 Call (DKNG270115C00040000)
option OPRA