Dark

DKNG20270115C37
DKNG Jan 15 2027 37.00 Call (DKNG270115C00037000)
option OPRA

EOD

Aug 5, 2026

0.5900-26.250%(-0.2100)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.6800	0.5900	0.5900	-26.250%	35	1,572	0.000%
2026-08-03	0.8000	0.8000	0.8000	0.8000	+9.589%	5	1,571	-26.250%
2026-07-31	0.7000	0.7300	0.7000	0.7300	-23.158%	115	1,571	-19.178%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-4.040%	3	1,682	-37.895%
2026-07-27	0.9100	0.9900	0.9100	0.9900	+35.616%	11	1,685	-40.404%
2026-07-22	0.7500	0.7500	0.6800	0.7300	-19.780%	42	1,694	-19.178%
2026-07-21	0.8500	0.9800	0.8500	0.9100	-26.016%	25	1,732	-35.165%
2026-07-20	1.1400	1.2300	1.1400	1.2300	+11.818%	6	1,712	-52.033%
2026-07-17	0.9800	1.1100	0.9800	1.1000	+0.917%	84	1,706	-46.364%
2026-07-16	1.0900	1.0900	1.0900	1.0900	-6.838%	1	1,712	-45.872%
2026-07-14	1.1800	1.1800	1.1700	1.1700	-32.370%	2	1,711	-49.573%
2026-07-13	1.6000	1.7300	1.6000	1.7300	+13.072%	13	1,709	-65.896%
2026-07-10	1.5300	1.5300	1.5300	1.5300	-3.774%	1	1,707	-61.438%
2026-07-07	1.7100	1.7100	1.5900	1.5900	+17.778%	3	1,707	-62.893%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,707	-56.296%
2026-07-01	1.5000	1.5000	1.4500	1.4500	+16.000%	7	1,708	-59.310%
2026-06-30	1.3600	1.3600	1.2500	1.2500	+31.579%	10	1,707	-52.800%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-1.042%	1	1,707	-37.895%
2026-06-25	0.9600	0.9600	0.9600	0.9600	-23.810%	1	1,707	-38.542%
2026-06-24	1.2600	1.2600	1.2600	1.2600	-13.699%	18	1,707	-53.175%
2026-06-23	1.4600	1.4600	1.4600	1.4600	-2.013%	4	1,707	-59.589%
2026-06-22	1.4900	1.4900	1.4900	1.4900	-13.873%	1	1,707	-60.403%
2026-06-17	2.3700	2.3700	1.7300	1.7300	-30.800%	198	1,568	-65.896%
2026-06-16	2.4400	2.5000	2.3100	2.5000	+4.167%	121	1,568	-76.400%
2026-06-15	2.6000	2.7400	2.4000	2.4000	-14.286%	74	1,525	-75.417%
2026-06-12	3.2000	3.2000	2.6700	2.8000	-12.500%	9	1,487	-78.929%
2026-06-11	3.1300	3.2000	3.0000	3.2000	+14.286%	17	1,483	-81.563%
2026-06-10	2.3700	3.1000	2.3700	2.8000	+39.303%	160	1,492	-78.929%
2026-06-09	1.6200	2.1700	1.6200	2.0100	+32.237%	18	1,469	-70.647%
2026-06-02	1.5200	1.5200	1.5200	1.5200	-22.051%	2	1,470	-61.184%
2026-06-01	1.7800	1.9500	1.7400	1.9500	+61.157%	12	1,472	-69.744%
2026-05-29	1.2300	1.2300	1.2100	1.2100	-12.319%	3	1,467	-51.240%
2026-05-28	1.3800	1.3800	1.3800	1.3800	-2.128%	10	1,464	-57.246%
2026-05-27	1.1500	1.4100	1.1500	1.4100	+6.818%	3	1,474	-58.156%
2026-05-26	1.3200	1.3200	1.3200	1.3200	0.000%	1	1,473	-55.303%
2026-05-22	1.5300	1.5300	1.3200	1.3200	+5.600%	7	1,472	-55.303%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,477	-52.800%
2026-05-20	1.3400	1.3400	1.3400	1.3400	-18.293%	5	1,477	-55.970%
2026-05-19	1.5500	1.6400	1.5500	1.6400	+9.333%	2	1,482	-64.024%
2026-05-15	1.4000	1.5000	1.4000	1.5000	+4.895%	2	1,482	-60.667%
2026-05-13	1.3900	1.4300	1.3900	1.4300	-4.667%	2	1,482	-58.741%
2026-05-12	1.5000	1.5000	1.5000	1.5000	+2.740%	1	1,482	-60.667%
2026-05-11	1.5200	1.5500	1.4000	1.4600	-14.620%	29	1,482	-59.589%
2026-05-08	2.1800	2.5000	1.7100	1.7100	-2.286%	262	1,472	-65.497%
2026-05-07	1.7500	1.7500	1.7500	1.7500	+25.899%	1	1,295	-66.286%
2026-05-04	1.4000	1.4000	1.3500	1.3900	+10.317%	226	1,295	-57.554%
2026-05-01	1.2600	1.2600	1.2600	1.2600	-9.353%	1	1,079	-53.175%
2026-04-29	1.3900	1.3900	1.3900	1.3900	-3.472%	2	1,079	-57.554%
2026-04-28	1.3700	1.4400	1.3700	1.4400	-4.636%	4	1,079	-59.028%
2026-04-27	1.3700	1.5400	1.3600	1.5100	+12.687%	28	1,078	-60.927%
2026-04-24	1.0500	1.3400	1.0400	1.3400	+24.074%	31	1,054	-55.970%
2026-04-23	1.1400	1.1400	1.0500	1.0800	-13.600%	631	1,036	-45.370%
2026-04-21	1.2500	1.2500	1.2500	1.2500	+0.806%	2	511	-52.800%
2026-04-20	1.2400	1.2400	1.2400	1.2400	-5.344%	1	511	-52.419%
2026-04-17	1.3000	1.3100	1.3000	1.3100	0.000%	2	510	-54.962%
2026-04-16	1.3200	1.3200	1.3100	1.3100	-1.504%	6	511	-54.962%
2026-04-15	1.3300	1.3300	1.3300	1.3300	+29.126%	4	511	-55.639%
2026-04-10	1.0300	1.0300	1.0300	1.0300	-8.036%	2	515	-42.718%
2026-04-09	1.1200	1.1200	1.1200	1.1200	-11.111%	1	517	-47.321%
2026-04-01	1.2600	1.2600	1.2600	1.2600	+7.692%	2	516	-53.175%
2026-03-31	1.1500	1.1700	1.1500	1.1700	+17.000%	3	518	-49.573%
2026-03-27	1.1000	1.1000	1.0000	1.0000	-12.281%	12	519	-41.000%
2026-03-26	1.1000	1.1400	1.0800	1.1400	+6.542%	3	514	-48.246%
2026-03-25	1.2500	1.2500	1.0700	1.0700	-46.231%	4	516	-44.860%
2026-03-23	1.9900	1.9900	1.9900	1.9900	+7.568%	1	514	-70.352%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-22.917%	2	514	-68.108%
2026-03-12	2.6400	2.6400	2.4000	2.4000	+4.348%	21	514	-75.417%
2026-03-10	2.3000	2.3000	2.3000	2.3000	0.000%	10	513	-74.348%
2026-03-04	2.3300	2.3300	2.3000	2.3000	+32.948%	27	517	-74.348%
2026-03-03	2.0300	2.2600	1.7300	1.7300	-5.978%	18	519	-65.896%
2026-02-26	1.8400	1.8400	1.8400	1.8400	+8.876%	10	512	-67.935%
2026-02-25	1.6200	1.6900	1.6200	1.6900	+12.667%	6	507	-65.089%
2026-02-24	1.5000	1.5000	1.5000	1.5000	+2.041%	22	507	-60.667%
2026-02-20	1.4700	1.4700	1.4700	1.4700	-13.529%	2	527	-59.864%
2026-02-19	2.0000	2.0000	1.7000	1.7000	-13.265%	3	529	-65.294%
2026-02-18	1.9100	1.9600	1.9100	1.9600	+18.072%	21	527	-69.898%
2026-02-17	1.6000	1.6600	1.5900	1.6600	-15.306%	51	516	-64.458%
2026-02-13	1.4400	1.9600	1.3900	1.9600	-39.692%	6	483	-69.898%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-3.561%	1	483	-81.846%
2026-02-09	3.1700	3.3700	3.1700	3.3700	+19.504%	3	483	-82.493%
2026-02-06	2.8200	2.8200	2.8200	2.8200	+7.634%	1	483	-79.078%
2026-02-05	2.6000	2.6200	2.5500	2.6200	-19.385%	16	482	-77.481%
2026-02-04	3.3300	3.3300	3.2500	3.2500	+26.459%	31	494	-81.846%
2026-02-03	2.8700	2.8700	2.5400	2.5700	-20.923%	21	465	-77.043%
2026-02-02	3.3300	3.3500	3.2500	3.2500	-5.797%	14	467	-81.846%
2026-01-30	3.6900	3.6900	3.4500	3.4500	-19.954%	8	456	-82.899%
2026-01-29	4.2000	4.3100	4.2000	4.3100	-5.482%	11	453	-86.311%
2026-01-27	4.5600	4.5600	4.5600	4.5600	+5.069%	1	443	-87.061%
2026-01-23	4.8000	5.0000	4.3400	4.3400	-14.059%	22	444	-86.406%
2026-01-22	5.0500	5.0500	5.0500	5.0500	-1.751%	1	443	-88.317%
2026-01-21	5.1400	5.1400	5.1400	5.1400	-8.703%	1	443	-88.521%
2026-01-20	5.5000	5.6300	5.5000	5.6300	+8.269%	31	442	-89.520%
2026-01-16	5.4400	5.6000	5.2000	5.2000	-27.273%	13	402	-88.654%
2026-01-15	7.1500	7.1500	7.1500	7.1500	+7.519%	1	402	-91.748%
2026-01-12	6.6500	6.6500	6.6500	6.6500	-5.000%	10	403	-91.128%
2026-01-09	7.0000	7.0000	7.0000	7.0000	-7.285%	1	413	-91.571%
2026-01-08	7.5700	7.5700	7.5500	7.5500	+13.193%	2	412	-92.185%
2026-01-07	6.6700	6.6700	6.6700	6.6700	-17.246%	1	411	-91.154%
2026-01-06	7.8500	8.0600	7.8500	8.0600	+2.675%	19	410	-92.680%
2026-01-05	7.4000	8.5000	7.4000	7.8500	+16.296%	14	423	-92.484%
2025-12-31	7.0000	7.0000	6.7500	6.7500	-2.174%	13	410	-91.259%
2025-12-29	6.7500	6.9000	6.7500	6.9000	+1.920%	3	410	-91.449%
2025-12-26	6.7500	6.7700	6.7500	6.7700	+1.805%	251	407	-91.285%
2025-12-24	6.6500	6.6500	6.6500	6.6500	-6.338%	1	656	-91.128%
2025-12-23	7.1000	7.1000	7.1000	7.1000	-2.740%	4	656	-91.690%
2025-12-18	7.3000	7.3000	7.3000	7.3000	-4.575%	4	652	-91.918%
2025-12-17	7.6500	7.6500	7.6500	7.6500	+4.082%	20	652	-92.288%
2025-12-16	7.3500	7.3500	7.3500	7.3500	-11.976%	1	672	-91.973%
2025-12-12	8.3500	8.3500	8.3500	8.3500	+14.384%	1	672	-92.934%
2025-12-05	7.9000	8.1500	7.3000	7.3000	-8.750%	35	671	-91.918%
2025-12-04	7.5600	8.0000	7.5600	8.0000	+5.263%	4	644	-92.625%
2025-12-03	7.5500	7.6000	7.5500	7.6000	+7.345%	2	646	-92.237%
2025-12-02	7.2000	7.2000	7.0800	7.0800	-5.851%	255	646	-91.667%
2025-12-01	7.0900	7.5200	7.0900	7.5200	+5.322%	5	399	-92.154%
2025-11-28	6.8000	7.1400	6.8000	7.1400	+5.778%	13	397	-91.737%
2025-11-26	6.7500	6.7500	6.7500	6.7500	+7.143%	1	405	-91.259%
2025-11-25	5.1000	6.3000	5.1000	6.3000	+20.921%	7	405	-90.635%
2025-11-21	5.2700	5.2700	5.2100	5.2100	+5.894%	3	409	-88.676%
2025-11-18	4.8700	4.9200	4.5900	4.9200	-8.209%	10	411	-88.008%
2025-11-17	5.3600	5.3600	5.3600	5.3600	-2.545%	7	411	-88.993%
2025-11-13	5.5000	5.5000	5.5000	5.5000	-13.386%	3	415	-89.273%
2025-11-12	6.2200	6.3500	6.0500	6.3500	+9.483%	101	412	-90.709%
2025-11-11	5.6600	5.8000	5.6600	5.8000	-3.333%	4	420	-89.828%
2025-11-10	6.0000	6.3500	5.9500	6.0000	+11.111%	59	424	-90.167%
2025-11-07	4.7200	5.4000	4.7200	5.4000	+8.652%	19	441	-89.074%
2025-11-06	4.9700	4.9700	4.9700	4.9700	-0.600%	3	440	-88.129%
2025-11-05	5.2700	5.5000	5.0000	5.0000	0.000%	28	443	-88.200%
2025-11-04	5.4000	5.7000	5.0000	5.0000	-16.667%	16	451	-88.200%
2025-11-03	6.0000	6.3000	6.0000	6.0000	+3.448%	18	476	-90.167%
2025-10-31	5.7500	5.8000	5.7500	5.8000	+0.346%	2	476	-89.828%
2025-10-30	5.8700	5.8700	5.7800	5.7800	+1.404%	2	475	-89.792%
2025-10-29	6.0000	6.0000	5.7000	5.7000	-2.564%	4	473	-89.649%
2025-10-28	6.2500	6.2500	5.8500	5.8500	-14.599%	9	474	-89.915%
2025-10-27	6.3700	6.8500	6.2200	6.8500	+4.103%	8	462	-91.387%
2025-10-24	7.3500	7.3500	6.5000	6.5800	-12.150%	12	462	-91.033%
2025-10-23	7.3000	7.4900	7.3000	7.4900	-2.727%	2	454	-92.123%
2025-10-22	7.5300	7.8000	7.3500	7.7000	+13.235%	7	453	-92.338%
2025-10-21	6.7500	7.1000	6.6900	6.8000	+0.741%	6	452	-91.324%
2025-10-20	7.1500	7.1500	6.7500	6.7500	-8.784%	9	450	-91.259%
2025-10-17	7.2000	7.4000	7.2000	7.4000	-8.189%	11	450	-92.027%
2025-10-16	7.9500	8.4400	7.9500	8.0600	+0.249%	50	446	-92.680%
2025-10-15	8.0000	8.2500	7.9000	8.0400	+16.522%	36	474	-92.662%
2025-10-13	6.6200	6.9000	6.6200	6.9000	+1.471%	14	458	-91.449%
2025-10-10	7.4000	7.4000	6.8000	6.8000	-15.000%	7	448	-91.324%
2025-10-09	7.5300	8.0000	7.5300	8.0000	+12.676%	5	445	-92.625%
2025-10-08	6.2800	7.1000	6.1900	7.1000	+6.287%	9	447	-91.690%
2025-10-07	7.0900	7.0900	6.4200	6.6800	-12.221%	28	426	-91.168%
2025-10-06	7.6500	7.6500	7.6100	7.6100	+0.661%	4	426	-92.247%
2025-10-03	7.8000	8.2500	7.5600	7.5600	-3.077%	18	422	-92.196%
2025-10-02	8.0500	8.9000	7.3600	7.8000	+4.000%	44	424	-92.436%
2025-10-01	8.8900	8.8900	7.5000	7.5000	-14.089%	74	397	-92.133%
2025-09-30	9.8500	9.8500	8.6300	8.7300	-32.062%	20	347	-93.242%
2025-09-26	12.5000	12.8500	12.5000	12.8500	+5.761%	8	336	-95.409%
2025-09-25	11.8000	12.2500	11.8000	12.1500	-3.187%	6	336	-95.144%
2025-09-24	12.5000	12.7000	12.4000	12.5500	-4.417%	6	336	-95.299%
2025-09-23	13.1300	13.1300	13.1300	13.1300	+3.794%	1	336	-95.506%
2025-09-22	12.5000	12.6500	12.5000	12.6500	-0.394%	2	336	-95.336%
2025-09-19	12.5000	12.7500	12.5000	12.7000	+1.195%	8	336	-95.354%
2025-09-18	12.1000	12.6500	12.1000	12.5500	+2.033%	14	337	-95.299%
2025-09-17	12.0000	12.3000	11.9500	12.3000	+1.235%	10	337	-95.203%
2025-09-16	11.9500	12.1500	11.9000	12.1500	-1.220%	7	337	-95.144%
2025-09-15	12.4000	12.6500	12.0500	12.3000	-6.464%	7	337	-95.203%
2025-09-12	13.0500	13.2500	12.9500	13.1500	-7.067%	8	337	-95.513%
2025-09-11	13.9500	14.1500	13.7500	14.1500	-2.076%	15	337	-95.830%
2025-09-10	14.3500	14.6000	14.3500	14.4500	-2.694%	16	337	-95.917%
2025-09-08	14.7000	14.8500	14.7000	14.8500	-0.336%	2	339	-96.027%
2025-09-05	14.5000	15.1000	14.5000	14.9000	-6.875%	108	339	-96.040%
2025-09-02	15.3000	16.0000	15.2500	16.0000	-0.929%	19	340	-96.313%
2025-08-29	16.1000	16.3000	15.7000	16.1500	-3.293%	12	341	-96.347%
2025-08-27	16.5000	16.7000	16.5000	16.7000	+3.406%	33	341	-96.467%
2025-08-26	15.8000	16.1500	15.7000	16.1500	+3.859%	44	367	-96.347%
2025-08-25	15.5000	15.7500	15.3000	15.5500	-0.257%	20	403	-96.206%
2025-08-22	15.5900	15.5900	15.5900	15.5900	+3.588%	1	403	-96.216%
2025-08-21	14.6500	15.0500	14.6500	15.0500	+5.986%	14	404	-96.080%
2025-08-20	14.3500	14.5500	13.9500	14.2000	-2.405%	20	405	-95.845%
2025-08-19	14.2500	14.5500	14.2500	14.5500	-1.689%	10	406	-95.945%
2025-08-18	13.1100	14.8000	13.1100	14.8000	+17.741%	3	407	-96.014%
2025-08-13	12.5700	12.5700	12.5700	12.5700	-11.166%	1	409	-95.306%
2025-08-08	14.1500	14.1500	14.1500	14.1500	-3.413%	1	408	-95.830%
2025-08-06	14.6500	14.6500	14.6500	14.6500	+3.096%	15	407	-95.973%
2025-08-05	14.2100	14.2100	14.2100	14.2100	-2.871%	2	414	-95.848%
2025-07-25	14.6300	14.6300	14.6300	14.6300	+20.412%	2	414	-95.967%
2025-07-02	12.1500	12.1500	12.1500	12.1500	+1.250%	37	416	-95.144%
2025-06-23	12.0000	12.0000	12.0000	12.0000	+8.108%	5	379	-95.083%
2025-06-18	11.1000	11.1000	11.1000	11.1000	+7.350%	5	384	-94.685%
2025-06-17	10.3400	10.3400	10.3400	10.3400	+1.572%	1	384	-94.294%
2025-06-12	9.3500	10.1800	9.3500	10.1800	-1.165%	6	385	-94.204%
2025-06-11	10.3000	10.3000	10.3000	10.3000	+2.081%	3	389	-94.272%
2025-06-10	10.3900	10.3900	9.9000	10.0900	+6.772%	8	392	-94.153%
2025-06-09	9.4500	9.4500	9.4500	9.4500	+5.000%	100	389	-93.757%
2025-06-06	8.8500	9.0000	8.8500	9.0000	+14.650%	4	289	-93.444%
2025-06-05	7.8500	7.8500	7.8500	7.8500	-1.382%	4	290	-92.484%
2025-06-03	7.7000	7.9600	7.6000	7.9600	+5.992%	117	290	-92.588%
2025-06-02	7.5600	7.6200	7.4000	7.5100	-12.164%	7	386	-92.144%
2025-05-30	8.8000	8.8000	8.5500	8.5500	+0.588%	4	384	-93.099%
2025-05-29	8.5000	8.5000	8.5000	8.5000	-2.074%	1	384	-93.059%
2025-05-28	8.8000	8.8000	8.6800	8.6800	-0.230%	101	384	-93.203%
2025-05-23	8.5500	8.7000	8.5500	8.7000	+1.163%	4	283	-93.218%
2025-05-22	8.8000	8.8000	8.6000	8.6000	-7.027%	5	283	-93.140%
2025-05-21	9.2500	9.2500	9.2500	9.2500	-1.070%	1	282	-93.622%
2025-05-20	9.3100	9.3500	9.3100	9.3500	-5.556%	4	281	-93.690%
2025-05-16	9.9000	9.9000	9.9000	9.9000	-6.604%	2	278	-94.040%
2025-05-13	10.6000	10.6000	10.6000	10.6000	+8.163%	1	277	-94.434%
2025-05-08	9.8000	9.8000	9.8000	9.8000	+10.112%	1	278	-93.980%
2025-05-07	8.9000	8.9000	8.9000	8.9000	+2.299%	1	279	-93.371%
2025-05-02	8.7000	8.7000	8.7000	8.7000	+8.750%	6	279	-93.218%
2025-04-28	8.0000	8.0000	8.0000	8.0000	-4.762%	1	279	-92.625%
2025-04-25	8.4000	8.4000	8.4000	8.4000	+5.000%	2	278	-92.976%
2025-04-22	8.0000	8.0000	8.0000	8.0000	-17.949%	1	277	-92.625%
2025-04-09	9.7500	9.7500	9.7500	9.7500	+10.169%	4	277	-93.949%
2025-04-07	8.8500	8.8500	8.8500	8.8500	+10.625%	1	281	-93.333%
2025-04-04	8.0000	8.0000	8.0000	8.0000	+6.667%	2	281	-92.625%
2025-04-03	7.5000	7.5000	7.5000	7.5000	-18.390%	5	280	-92.133%
2025-04-02	9.1700	9.4000	9.0800	9.1900	+10.723%	20	275	-93.580%
2025-04-01	8.2000	8.3500	7.7500	8.3000	+1.220%	8	295	-92.892%
2025-03-31	8.2000	8.2000	8.2000	8.2000	-24.771%	1	287	-92.805%
2025-03-26	11.0500	11.0500	10.9000	10.9000	-12.097%	2	287	-94.587%
2025-03-25	12.4000	12.4000	12.4000	12.4000	+1.639%	5	285	-95.242%
2025-03-21	11.5500	12.2000	11.5500	12.2000	+3.830%	30	283	-95.164%
2025-03-20	11.7500	11.7500	11.7500	11.7500	+9.506%	2	277	-94.979%
2025-03-14	10.7300	10.7300	10.7300	10.7300	-5.877%	4	275	-94.501%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-8.800%	2	275	-94.825%
2025-03-11	11.3000	12.5000	11.3000	12.5000	+7.296%	18	275	-95.280%
2025-03-07	11.6500	11.6500	11.6500	11.6500	-22.333%	10	286	-94.936%
2025-03-05	15.0000	15.0000	15.0000	15.0000	+15.920%	54	281	-96.067%
2025-03-04	12.6500	12.9400	12.6500	12.9400	-17.580%	33	233	-95.440%
2025-02-27	15.7000	15.7000	15.7000	15.7000	-28.146%	70	149	-96.242%
2025-02-18	21.9000	21.9000	21.8500	21.8500	-3.744%	43	149	-97.300%
2025-02-14	21.4500	22.7500	21.4500	22.7000	+26.111%	290	238	-97.401%
2025-02-13	18.0000	18.0000	18.0000	18.0000	+20.000%	4	242	-96.722%
2025-02-10	15.0000	15.0000	15.0000	15.0000	+0.671%	2	242	-96.067%
2025-01-31	14.9000	14.9000	14.9000	14.9000	+5.824%	2	244	-96.040%
2025-01-23	14.0800	14.0800	14.0800	14.0800	+7.810%	7	245	-95.810%
2025-01-17	13.0600	13.0600	13.0600	13.0600	+0.849%	4	245	-95.482%
2025-01-10	12.3000	12.9500	12.2100	12.9500	+15.419%	172	245	-95.444%
2025-01-08	11.9700	11.9700	11.2200	11.2200	-3.276%	14	259	-94.742%
2025-01-06	11.6000	11.6000	11.6000	11.6000	+0.957%	3	259	-94.914%
2025-01-03	11.0800	11.4900	11.0800	11.4900	+8.396%	6	256	-94.865%
2025-01-02	11.0000	11.0000	10.6000	10.6000	-5.861%	16	255	-94.434%
2024-12-31	11.2400	11.2700	11.2000	11.2600	-4.738%	19	237	-94.760%
2024-12-27	11.6200	11.8200	11.6200	11.8200	-3.273%	36	237	-95.008%
2024-12-26	12.2200	12.2200	12.2200	12.2200	-6.931%	1	226	-95.172%
2024-12-18	13.1300	13.1300	13.1300	13.1300	-10.375%	3	225	-95.506%
2024-12-12	14.6500	14.6500	14.6500	14.6500	-8.723%	26	227	-95.973%
2024-12-03	16.0000	16.0500	16.0000	16.0500	-1.835%	28	201	-96.324%
2024-12-02	16.3500	16.3500	16.3500	16.3500	-1.506%	29	173	-96.391%
2024-11-29	16.5000	16.6000	16.5000	16.6000	+1.220%	10	144	-96.446%
2024-11-27	16.4000	16.4000	16.4000	16.4000	-0.304%	43	104	-96.402%
2024-11-21	16.4500	16.4500	16.4500	16.4500	+1.543%	2	104	-96.413%
2024-11-20	15.9000	16.2000	15.9000	16.2000	+23.664%	72	104	-96.358%
2024-11-15	13.1000	13.1000	13.1000	13.1000	-7.681%	12	44	-95.496%
2024-11-08	14.1900	14.1900	14.1900	14.1900	+9.406%	2	38	-95.842%
2024-11-06	12.9700	12.9700	12.9700	12.9700	+11.810%	2	38	-95.451%
2024-11-05	11.6000	11.6000	11.6000	11.6000	+5.936%	1	38	-94.914%
2024-11-01	10.9500	10.9500	10.9500	10.9500	-3.097%	4	39	-94.612%
2024-10-31	11.4500	11.4500	11.3000	11.3000	-6.224%	4	39	-94.779%
2024-10-30	12.0500	12.0500	12.0500	12.0500	+3.879%	2	35	-95.104%
2024-10-29	11.6000	11.6000	11.6000	11.6000	-2.275%	2	35	-94.914%
2024-10-21	11.9000	11.9000	11.8700	11.8700	-6.609%	10	35	-95.029%
2024-10-07	12.7100	12.7100	12.7100	12.7100	-17.894%	1	25	-95.358%
2024-09-25	15.0000	15.4800	14.8200	15.4800	+8.252%	20	24	-96.189%
2024-09-24	14.3000	14.3000	14.3000	14.3000	0.000%	4	4	-95.874%

.dark-mode .kF7V71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kF7V71{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C37DKNG Jan 15 2027 37.00 Call (DKNG270115C00037000)option OPRA

DKNG20270115C37
DKNG Jan 15 2027 37.00 Call (DKNG270115C00037000)
option OPRA