Dark

DKNG20270115C35
DKNG Jan 15 2027 35.00 Call (DKNG270115C00035000)
option OPRA

EOD

Aug 5, 2026

0.7000-28.571%(-0.2800)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8600	0.8600	0.6500	0.7000	-28.571%	42	12,807	0.000%
2026-08-04	0.9700	0.9900	0.9700	0.9800	+10.112%	3	12,793	-28.571%
2026-08-03	0.9400	0.9800	0.8900	0.8900	-6.316%	62	12,792	-21.348%
2026-07-31	0.9500	0.9500	0.9500	0.9500	0.000%	45	12,804	-26.316%
2026-07-30	1.2500	1.2500	0.9500	0.9500	-20.168%	16	12,807	-26.316%
2026-07-29	1.1900	1.1900	1.1900	1.1900	+0.847%	2	12,802	-41.176%
2026-07-28	1.2000	1.2800	1.1800	1.1800	-3.279%	207	12,802	-40.678%
2026-07-27	1.0900	1.2600	1.0900	1.2200	+27.083%	165	12,994	-42.623%
2026-07-24	1.0400	1.0400	0.9500	0.9600	+1.053%	37	13,062	-27.083%
2026-07-23	0.8900	0.9500	0.8700	0.9500	0.000%	501	13,057	-26.316%
2026-07-22	0.9900	0.9900	0.9400	0.9500	-17.391%	20	12,822	-26.316%
2026-07-21	1.2300	1.2300	1.1400	1.1500	-8.730%	87	12,807	-39.130%
2026-07-20	1.3800	1.4400	1.2600	1.2600	-9.353%	179	12,774	-44.444%
2026-07-17	1.2000	1.4300	1.2000	1.3900	+0.725%	161	12,702	-49.640%
2026-07-16	1.3900	1.3900	1.3400	1.3800	-19.767%	30	12,652	-49.275%
2026-07-15	1.7200	1.7200	1.7200	1.7200	+13.907%	1	12,644	-59.302%
2026-07-14	1.4500	1.5100	1.4500	1.5100	-21.762%	3	12,644	-53.642%
2026-07-13	2.2500	2.2500	1.9300	1.9300	-7.656%	14	12,646	-63.731%
2026-07-10	2.0000	2.0900	1.9000	2.0900	+9.424%	20	12,636	-66.507%
2026-07-09	2.1500	2.1500	1.8600	1.9100	-9.906%	19	12,616	-63.351%
2026-07-07	2.1200	2.1200	1.9000	2.1200	+24.706%	28	12,600	-66.981%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-8.602%	1	12,598	-58.824%
2026-07-02	1.8600	1.8600	1.8600	1.8600	+6.286%	1	12,596	-62.366%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+16.667%	3	12,596	-60.000%
2026-06-30	1.6000	1.6100	1.5000	1.5000	0.000%	23	12,596	-53.333%
2026-06-26	1.3000	1.5000	1.3000	1.5000	+35.135%	59	12,587	-53.333%
2026-06-25	1.1800	1.2500	1.1100	1.1100	-36.207%	39	12,581	-36.937%
2026-06-24	1.7500	1.7500	1.5500	1.7400	-0.571%	15	12,571	-59.770%
2026-06-23	1.8500	1.8500	1.7500	1.7500	-3.846%	5	12,561	-60.000%
2026-06-22	1.9000	1.9000	1.8200	1.8200	-7.143%	10	12,561	-61.538%
2026-06-18	1.9600	1.9600	1.9500	1.9600	-7.981%	38	12,469	-64.286%
2026-06-17	2.8700	2.8700	2.1300	2.1300	-26.298%	157	12,469	-67.136%
2026-06-16	2.9400	2.9400	2.8000	2.8900	+0.347%	54	12,469	-75.779%
2026-06-15	3.4600	3.4600	2.7600	2.8800	-10.559%	69	12,444	-75.694%
2026-06-12	3.4500	3.5100	3.2200	3.2200	-15.263%	94	12,445	-78.261%
2026-06-11	3.6900	3.8100	3.6500	3.8000	+13.433%	78	12,529	-81.579%
2026-06-10	2.7900	3.8000	2.7900	3.3500	+31.373%	2,805	12,523	-79.104%
2026-06-09	2.2500	2.6500	2.2500	2.5500	+54.545%	114	10,214	-72.549%
2026-06-08	1.5000	1.7600	1.5000	1.6500	0.000%	27	10,160	-57.576%
2026-06-03	1.7500	1.7600	1.6500	1.6500	-14.948%	8	10,148	-57.576%
2026-06-02	1.9400	1.9400	1.9400	1.9400	-15.652%	2	10,150	-63.918%
2026-06-01	1.9000	2.3000	1.9000	2.3000	+41.975%	82	10,149	-69.565%
2026-05-28	1.7900	1.8100	1.6200	1.6200	-4.706%	250	10,084	-56.790%
2026-05-27	1.7200	1.7200	1.7000	1.7000	+11.111%	4	9,848	-58.824%
2026-05-26	1.5500	1.5500	1.5300	1.5300	-7.273%	6	9,844	-54.248%
2026-05-22	1.9300	1.9300	1.6500	1.6500	-8.333%	6	9,838	-57.576%
2026-05-21	1.6000	1.8700	1.6000	1.8000	0.000%	48	9,855	-61.111%
2026-05-20	1.6900	1.8000	1.6900	1.8000	-10.000%	8	9,855	-61.111%
2026-05-19	2.1700	2.1700	1.9900	2.0000	+3.093%	13	9,853	-65.000%
2026-05-18	1.9400	1.9400	1.9400	1.9400	+4.865%	5	9,853	-63.918%
2026-05-15	1.9200	1.9200	1.8300	1.8500	0.000%	3	9,853	-62.162%
2026-05-13	1.7500	2.0000	1.7500	1.8500	0.000%	23	9,855	-62.162%
2026-05-12	2.0000	2.0000	1.8500	1.8500	+8.824%	2	9,848	-62.162%
2026-05-11	1.8000	1.8500	1.7000	1.7000	-22.727%	6	9,848	-58.824%
2026-05-08	2.5300	2.6500	2.2000	2.2000	+4.762%	40	9,848	-68.182%
2026-05-07	1.9200	2.1300	1.9100	2.1000	+16.022%	73	9,869	-66.667%
2026-05-06	1.8900	2.1300	1.8100	1.8100	-9.500%	48	9,907	-61.326%
2026-05-05	1.5800	2.0000	1.5800	2.0000	+19.760%	584	9,951	-65.000%
2026-05-04	1.5500	1.7500	1.5500	1.6700	+6.369%	56	10,453	-58.084%
2026-05-01	1.6300	1.6300	1.5700	1.5700	-3.681%	50	10,496	-55.414%
2026-04-30	1.5800	1.6600	1.5800	1.6300	-4.118%	93	10,496	-57.055%
2026-04-29	1.6400	1.7000	1.6400	1.7000	-3.409%	4	10,520	-58.824%
2026-04-28	1.8200	1.8200	1.7600	1.7600	-2.222%	27	10,520	-60.227%
2026-04-27	1.6200	1.9000	1.6200	1.8000	+14.650%	75	10,544	-61.111%
2026-04-24	1.2500	1.5700	1.2500	1.5700	+18.939%	7	10,609	-55.414%
2026-04-23	1.3200	1.3200	1.2500	1.3200	-1.493%	16	10,603	-46.970%
2026-04-22	1.4300	1.4400	1.3400	1.3400	-12.418%	5,737	10,592	-47.761%
2026-04-20	1.4500	1.5400	1.4500	1.5300	-5.556%	7	6,773	-54.248%
2026-04-17	1.6200	1.6200	1.6200	1.6200	-4.142%	2	6,775	-56.790%
2026-04-16	1.5500	1.6900	1.5500	1.6900	+21.583%	78	6,777	-58.580%
2026-04-13	1.4000	1.4000	1.3900	1.3900	+6.923%	5	6,724	-49.640%
2026-04-10	1.4200	1.4200	1.1900	1.3000	-5.109%	9	6,724	-46.154%
2026-04-09	1.4000	1.4000	1.3700	1.3700	-22.159%	9	6,719	-48.905%
2026-04-08	1.8000	1.8300	1.7600	1.7600	+0.571%	13	6,716	-60.227%
2026-04-07	1.5500	1.7500	1.5500	1.7500	-2.778%	7	6,726	-60.000%
2026-04-02	1.6700	1.8000	1.6500	1.8000	+12.500%	15	6,721	-61.111%
2026-04-01	1.6400	1.6400	1.5200	1.6000	+15.942%	21	6,721	-56.250%
2026-03-31	1.3000	1.3800	1.3000	1.3800	+10.400%	6	6,711	-49.275%
2026-03-30	1.2500	1.2500	1.2500	1.2500	0.000%	1	6,709	-44.000%
2026-03-27	1.2900	1.3100	1.2500	1.2500	-10.072%	9	6,709	-44.000%
2026-03-26	1.1400	1.3900	1.1400	1.3900	-0.714%	12	6,706	-49.640%
2026-03-25	1.6000	1.6000	1.3200	1.4000	-22.652%	125	6,712	-50.000%
2026-03-24	1.8000	1.9500	1.8000	1.8100	-16.972%	15	6,645	-61.326%
2026-03-23	2.4000	2.4000	2.1500	2.1800	+9.000%	11	6,634	-67.890%
2026-03-20	2.1000	2.1000	2.0000	2.0000	-12.281%	24	6,632	-65.000%
2026-03-19	2.2800	2.2800	2.2800	2.2800	-11.969%	2	6,645	-69.298%
2026-03-18	2.3500	2.5900	2.3500	2.5900	+1.569%	5	6,647	-72.973%
2026-03-16	2.5500	2.5500	2.5500	2.5500	-9.574%	10	6,648	-72.549%
2026-03-12	2.8000	3.0000	2.8000	2.8200	+4.059%	13	6,638	-75.177%
2026-03-11	2.5100	2.7100	2.5100	2.7100	+8.835%	36	6,636	-74.170%
2026-03-10	2.5100	2.5200	2.4900	2.4900	-4.962%	20	6,634	-71.888%
2026-03-09	2.5400	2.7000	2.5400	2.6200	-6.093%	19	6,654	-73.282%
2026-03-05	2.7500	2.8200	2.6000	2.7900	+2.198%	14	6,654	-74.910%
2026-03-04	2.6600	2.7300	2.6000	2.7300	+7.059%	20	6,656	-74.359%
2026-03-03	2.4900	2.6000	2.2000	2.5500	+12.335%	605	6,656	-72.549%
2026-03-02	2.1300	2.2700	2.1200	2.2700	+0.889%	44	6,057	-69.163%
2026-02-27	2.0000	2.2500	1.9000	2.2500	+7.143%	22	6,054	-68.889%
2026-02-26	2.1800	2.1800	2.1000	2.1000	+8.808%	6	6,050	-66.667%
2026-02-25	1.9000	1.9800	1.9000	1.9300	+6.044%	6	6,047	-63.731%
2026-02-24	1.7800	1.8400	1.7200	1.8200	+13.750%	29	6,047	-61.538%
2026-02-23	1.7000	1.7000	1.6000	1.6000	-13.514%	16	6,045	-56.250%
2026-02-20	1.8800	1.8800	1.7500	1.8500	-17.040%	13	6,059	-62.162%
2026-02-18	2.1500	2.3500	2.1500	2.2300	+14.359%	81	6,057	-68.610%
2026-02-17	1.7200	1.9500	1.7200	1.9500	+11.429%	15	6,042	-64.103%
2026-02-13	1.3900	1.9400	1.3900	1.7500	-43.548%	204	5,914	-60.000%
2026-02-12	3.4400	3.4400	3.1000	3.1000	-6.061%	4,655	5,914	-77.419%
2026-02-11	3.6500	3.6500	3.3000	3.3000	-12.000%	6	1,799	-78.788%
2026-02-10	3.8200	3.8800	3.7500	3.7500	0.000%	29	1,799	-81.333%
2026-02-09	3.8500	3.8500	3.7500	3.7500	+3.591%	9	1,796	-81.333%
2026-02-06	3.3500	4.0000	3.3500	3.6200	+18.689%	11	1,804	-80.663%
2026-02-05	3.1600	3.2000	2.8100	3.0500	-17.568%	473	1,810	-77.049%
2026-02-04	3.9300	4.0500	3.7000	3.7000	+14.907%	9	2,032	-81.081%
2026-02-03	3.9400	3.9400	3.0000	3.2200	-14.133%	32	2,028	-78.261%
2026-02-02	3.9000	4.0000	3.7500	3.7500	+4.167%	58	2,018	-81.333%
2026-01-30	4.4500	4.4500	3.6000	3.6000	-25.000%	60	1,962	-80.556%
2026-01-29	4.9300	5.0000	4.8000	4.8000	-10.280%	7	1,941	-85.417%
2026-01-28	5.3500	5.3500	5.3500	5.3500	+7.000%	4	1,940	-86.916%
2026-01-27	5.1000	5.2400	5.0000	5.0000	-3.846%	6	1,936	-86.000%
2026-01-26	4.8500	5.3700	4.8500	5.2000	+5.051%	74	1,934	-86.538%
2026-01-23	5.6000	5.6000	4.8500	4.9500	-14.802%	69	1,966	-85.859%
2026-01-22	5.6900	6.0900	5.3500	5.8100	-0.684%	240	1,934	-87.952%
2026-01-21	6.0300	6.0300	5.5500	5.8500	-10.000%	15	1,725	-88.034%
2026-01-20	6.0000	6.5000	5.6500	6.5000	+2.848%	82	1,737	-89.231%
2026-01-16	7.5000	7.5000	6.1500	6.3200	-21.975%	80	1,699	-88.924%
2026-01-15	7.9000	8.2500	7.9000	8.1000	+13.924%	17	1,699	-91.358%
2026-01-14	7.0700	7.3300	6.8300	7.1100	+1.571%	26	1,704	-90.155%
2026-01-13	7.2500	7.4500	7.0000	7.0000	-4.502%	7	1,720	-90.000%
2026-01-12	7.6000	8.1000	7.2500	7.3300	-7.215%	88	1,713	-90.450%
2026-01-09	8.2000	8.2000	7.9000	7.9000	-6.509%	9	1,632	-91.139%
2026-01-08	7.2200	8.8500	7.2200	8.4500	+12.667%	54	1,625	-91.716%
2026-01-07	7.6000	7.7500	7.1000	7.5000	-2.597%	38	1,616	-90.667%
2026-01-06	9.0000	9.2700	7.6100	7.7000	-12.000%	75	1,598	-90.909%
2026-01-05	8.9000	8.9600	8.7000	8.7500	+5.422%	7	1,541	-92.000%
2026-01-02	8.1000	8.3100	8.1000	8.3000	+9.211%	13	1,544	-91.566%
2025-12-31	7.8000	8.0500	7.6000	7.6000	0.000%	4	1,540	-90.789%
2025-12-30	7.7500	7.7500	7.6000	7.6000	-0.524%	27	1,540	-90.789%
2025-12-29	7.7100	7.7100	7.3000	7.6400	-3.291%	15	1,529	-90.838%
2025-12-26	7.7000	7.9000	7.6000	7.9000	+14.493%	25	1,516	-91.139%
2025-12-23	7.9300	7.9300	6.9000	6.9000	-8.000%	36	1,512	-89.855%
2025-12-22	8.1000	8.2500	7.5000	7.5000	+2.740%	5	1,482	-90.667%
2025-12-19	7.8800	7.8800	7.3000	7.3000	-5.195%	12	1,485	-90.411%
2025-12-18	8.1500	8.1500	7.7000	7.7000	-9.412%	51	1,473	-90.909%
2025-12-17	8.0000	8.9200	8.0000	8.5000	+6.250%	8	1,496	-91.765%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-8.571%	1	1,502	-91.250%
2025-12-15	8.7500	8.7500	8.7500	8.7500	-2.778%	1	1,503	-92.000%
2025-12-12	9.0000	9.2500	7.8000	9.0000	+4.651%	27	1,502	-92.222%
2025-12-11	8.4500	8.6000	8.1500	8.6000	+1.655%	6	1,520	-91.860%
2025-12-09	8.7000	8.7500	8.4600	8.4600	+3.804%	7	1,522	-91.726%
2025-12-08	8.4700	8.9000	8.1500	8.1500	-7.701%	11	1,522	-91.411%
2025-12-05	8.8500	8.8500	8.5000	8.8300	+2.081%	17	1,528	-92.072%
2025-12-04	8.2100	8.6700	8.2000	8.6500	+6.135%	62	1,542	-91.908%
2025-12-03	8.2500	8.5000	8.1500	8.1500	+1.748%	45	1,599	-91.411%
2025-12-02	8.0000	8.0500	8.0000	8.0100	-4.072%	1,044	1,626	-91.261%
2025-12-01	7.8900	8.3500	7.8900	8.3500	+5.964%	24	720	-91.617%
2025-11-28	7.8800	7.8800	7.8500	7.8800	+5.067%	12	727	-91.117%
2025-11-26	7.5500	7.6500	7.5000	7.5000	+12.782%	37	771	-90.667%
2025-11-25	6.0500	6.8100	6.0500	6.6500	+7.780%	9	771	-89.474%
2025-11-21	6.0000	6.2200	6.0000	6.1700	+9.204%	22	773	-88.655%
2025-11-20	5.5000	5.6500	5.5000	5.6500	-1.739%	5	794	-87.611%
2025-11-19	5.7500	5.7500	5.7500	5.7500	-0.519%	2	794	-87.826%
2025-11-18	5.8500	6.0000	5.7800	5.7800	+14.455%	14	793	-87.889%
2025-11-17	6.0800	6.0800	5.0500	5.0500	-11.404%	20	803	-86.139%
2025-11-14	5.6000	5.7800	5.6000	5.7000	-3.553%	43	789	-87.719%
2025-11-13	6.0500	6.1500	5.9100	5.9100	-14.348%	45	769	-88.156%
2025-11-12	6.8100	7.1000	6.8000	6.9000	+9.524%	98	807	-89.855%
2025-11-11	6.3000	6.3000	6.3000	6.3000	-5.830%	1	836	-88.889%
2025-11-10	6.6500	6.9000	6.6000	6.6900	+6.190%	17	836	-89.537%
2025-11-07	4.9000	6.3000	4.9000	6.3000	+10.526%	42	845	-88.889%
2025-11-06	6.0000	6.0000	5.5800	5.7000	+3.636%	72	838	-87.719%
2025-11-05	5.7100	6.0000	5.5000	5.5000	-5.983%	21	851	-87.273%
2025-11-04	6.2000	6.2000	5.8000	5.8500	-13.971%	10	841	-88.034%
2025-11-03	6.8500	7.2000	6.8000	6.8000	+6.250%	10	844	-89.706%
2025-10-31	6.4500	6.5000	6.3300	6.4000	+4.918%	15	844	-89.063%
2025-10-30	6.4000	6.6000	6.1000	6.1000	-6.154%	52	852	-88.525%
2025-10-29	6.8000	7.1900	6.4200	6.5000	-0.763%	78	843	-89.231%
2025-10-28	6.8000	7.1000	6.0000	6.5500	-12.081%	188	849	-89.313%
2025-10-27	7.4500	7.6000	6.9000	7.4500	0.000%	36	734	-90.604%
2025-10-24	8.5000	8.5000	7.2500	7.4500	-10.671%	89	734	-90.604%
2025-10-23	8.3500	8.3500	8.3400	8.3400	-3.023%	3	680	-91.607%
2025-10-22	8.5000	8.6000	8.3500	8.6000	+13.158%	4	678	-91.860%
2025-10-21	7.5500	7.8000	7.5000	7.6000	-2.564%	16	679	-90.789%
2025-10-20	7.8000	8.2500	7.7000	7.8000	-4.878%	15	677	-91.026%
2025-10-17	8.2000	8.2000	8.2000	8.2000	-5.202%	10	679	-91.463%
2025-10-16	8.9000	9.0300	8.6000	8.6500	-2.809%	31	669	-91.908%
2025-10-15	9.0000	9.0000	8.5000	8.9000	+9.877%	70	700	-92.135%
2025-10-14	7.6500	8.2800	7.6500	8.1000	+6.579%	19	679	-91.358%
2025-10-13	7.3500	7.9500	7.3500	7.6000	-1.935%	13	670	-90.789%
2025-10-10	8.0000	8.2000	7.2500	7.7500	-13.889%	44	657	-90.968%
2025-10-09	8.2000	9.0000	7.9000	9.0000	+14.650%	66	627	-92.222%
2025-10-08	7.2800	7.9500	6.9500	7.8500	+7.534%	76	630	-91.083%
2025-10-07	8.2000	8.2000	7.1500	7.3000	-14.118%	175	451	-90.411%
2025-10-06	8.5000	9.2000	8.4800	8.5000	-0.235%	69	451	-91.765%
2025-10-03	8.5000	9.1500	8.4000	8.5200	+0.590%	108	414	-91.784%
2025-10-02	8.6000	9.4000	8.2700	8.4700	-0.353%	187	397	-91.736%
2025-10-01	9.2500	9.2500	8.5000	8.5000	-10.526%	34	353	-91.765%
2025-09-30	12.4500	12.4500	9.5000	9.5000	-26.979%	159	352	-92.632%
2025-09-29	12.3000	13.0100	12.3000	13.0100	-2.180%	20	390	-94.620%
2025-09-26	13.4000	14.1500	13.3000	13.3000	-2.349%	13	375	-94.737%
2025-09-24	13.4500	13.7000	13.3500	13.6200	-4.755%	23	375	-94.860%
2025-09-23	14.3000	14.3000	14.3000	14.3000	+3.548%	3	375	-95.105%
2025-09-22	13.8100	13.8100	13.8100	13.8100	+0.803%	1	375	-94.931%
2025-09-19	13.7000	13.7000	13.7000	13.7000	+3.008%	11	375	-94.891%
2025-09-18	13.3000	13.7000	13.3000	13.3000	-1.115%	27	375	-94.737%
2025-09-17	13.3000	13.5000	13.1500	13.4500	-0.884%	24	364	-94.796%
2025-09-15	13.2500	13.8000	13.2500	13.5700	-6.414%	27	352	-94.842%
2025-09-12	14.3500	14.5500	14.3000	14.5000	-8.228%	11	357	-95.172%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+0.317%	2	360	-95.570%
2025-09-09	16.0500	16.3000	15.6000	15.7500	-3.670%	8	362	-95.556%
2025-09-05	16.1000	16.4000	16.1000	16.3500	-7.102%	4	362	-95.719%
2025-09-03	17.2000	17.7500	17.2000	17.6000	+2.326%	12	362	-96.023%
2025-08-29	17.0000	17.2500	17.0000	17.2000	+1.775%	4	361	-95.930%
2025-08-25	16.7000	16.9500	16.4000	16.9000	+14.189%	12	361	-95.858%
2025-08-19	14.8000	14.8000	14.8000	14.8000	+2.493%	1	361	-95.270%
2025-08-18	14.4400	14.4400	14.4400	14.4400	-7.732%	1	361	-95.152%
2025-08-15	15.6500	15.6500	15.6500	15.6500	+7.560%	1	361	-95.527%
2025-08-14	14.5500	14.5500	14.5500	14.5500	+3.485%	2	361	-95.189%
2025-08-13	14.0600	14.0600	14.0600	14.0600	-9.582%	2	359	-95.021%
2025-08-08	15.5500	15.5500	15.5500	15.5500	+2.640%	1	359	-95.498%
2025-08-07	14.8000	15.1500	14.8000	15.1500	-5.135%	2	359	-95.380%
2025-08-06	15.6900	15.9700	15.6900	15.9700	+3.500%	2	358	-95.617%
2025-08-01	15.4300	15.4300	15.4300	15.4300	-2.956%	2	359	-95.463%
2025-07-25	15.9000	15.9000	15.9000	15.9000	+3.854%	2	361	-95.597%
2025-07-24	15.3100	15.3100	15.3100	15.3100	-3.101%	2	363	-95.428%
2025-07-22	15.8000	15.8000	15.8000	15.8000	+11.661%	10	363	-95.570%
2025-07-08	13.2500	14.1500	13.2500	14.1500	+7.278%	17	373	-95.053%
2025-07-02	13.1900	13.1900	13.1900	13.1900	-9.843%	2	373	-94.693%
2025-06-30	14.9500	15.0500	14.6000	14.6300	+1.597%	5	377	-95.215%
2025-06-24	14.2200	14.4000	14.2200	14.4000	+12.062%	354	378	-95.139%
2025-06-23	12.8500	12.8500	12.8500	12.8500	+9.735%	1	483	-94.553%
2025-06-18	11.7100	11.7100	11.7100	11.7100	+6.455%	2	484	-94.022%
2025-06-16	11.0000	11.0000	11.0000	11.0000	-0.812%	2	484	-93.636%
2025-06-13	11.0900	11.0900	11.0900	11.0900	+0.362%	2	484	-93.688%
2025-06-10	11.0500	11.0500	11.0500	11.0500	+10.500%	1	484	-93.665%
2025-06-06	9.8500	10.0000	9.8500	10.0000	+15.340%	4	485	-93.000%
2025-06-05	8.6700	8.6700	8.6700	8.6700	+2.000%	1	486	-91.926%
2025-06-02	8.5000	8.5000	8.5000	8.5000	-9.574%	2	486	-91.765%
2025-05-29	9.4000	9.4000	9.4000	9.4000	-2.083%	1	484	-92.553%
2025-05-22	9.3500	9.6000	9.3500	9.6000	-8.484%	2	485	-92.708%
2025-05-21	10.4900	10.4900	10.4900	10.4900	-3.585%	2	484	-93.327%
2025-05-20	10.8800	10.8800	10.8800	10.8800	-0.820%	5	484	-93.566%
2025-05-19	10.9700	10.9700	10.9700	10.9700	+13.093%	5	484	-93.619%
2025-05-16	9.7000	9.7000	9.7000	9.7000	-18.143%	2	486	-92.784%
2025-05-14	11.4600	11.8500	11.4600	11.8500	+3.493%	3	486	-94.093%
2025-05-12	11.4500	11.4500	11.4500	11.4500	+4.091%	3	486	-93.886%
2025-05-09	11.5700	11.5700	11.0000	11.0000	+5.163%	14	486	-93.636%
2025-05-08	10.5000	10.7700	10.4500	10.4600	+10.105%	364	486	-93.308%
2025-05-07	9.6000	9.6000	9.5000	9.5000	-0.524%	20	153	-92.632%
2025-05-05	9.5500	9.5500	9.5500	9.5500	-9.048%	1	140	-92.670%
2025-04-23	10.5000	10.5000	10.5000	10.5000	+8.247%	1	139	-93.333%
2025-04-14	9.7000	9.7000	9.7000	9.7000	+6.946%	2	138	-92.784%
2025-04-09	9.0700	9.0700	9.0700	9.0700	-11.942%	1	138	-92.282%
2025-04-08	10.9000	10.9000	10.3000	10.3000	+24.396%	87	139	-93.204%
2025-04-04	8.0000	8.2800	8.0000	8.2800	-4.277%	4	60	-91.546%
2025-04-03	8.6500	8.6500	8.6500	8.6500	-11.282%	5	59	-91.908%
2025-04-02	9.7500	9.7500	9.7500	9.7500	+7.735%	5	55	-92.821%
2025-04-01	9.0400	9.0500	8.7000	9.0500	-4.937%	3	55	-92.265%
2025-03-31	9.6800	9.6800	9.5200	9.5200	-8.462%	2	56	-92.647%
2025-03-28	10.4000	10.4000	10.4000	10.4000	-24.638%	20	55	-93.269%
2025-03-24	13.8000	13.8000	13.8000	13.8000	+9.005%	2	55	-94.928%
2025-03-21	12.6600	12.6600	12.6600	12.6600	+6.119%	10	55	-94.471%
2025-03-18	11.9300	11.9300	11.9300	11.9300	+0.252%	10	50	-94.132%
2025-03-13	11.9000	11.9000	11.9000	11.9000	-9.021%	1	59	-94.118%
2025-03-12	13.0800	13.0800	13.0800	13.0800	+5.060%	1	59	-94.648%
2025-03-11	12.4500	12.4500	12.4500	12.4500	+4.184%	6	58	-94.378%
2025-03-10	11.9500	11.9500	11.9500	11.9500	-11.218%	5	58	-94.142%
2025-03-07	13.4600	13.4600	13.4600	13.4600	-7.172%	12	53	-94.799%
2025-03-06	14.5000	14.5000	14.5000	14.5000	+6.461%	2	45	-95.172%
2025-03-04	13.6200	13.6200	13.6200	13.6200	-10.980%	5	45	-94.860%
2025-03-03	15.3000	15.3000	15.3000	15.3000	-6.422%	6	45	-95.425%
2025-02-25	16.3500	16.3500	16.3500	16.3500	-11.622%	1	45	-95.719%
2025-02-21	18.5000	18.5000	18.5000	18.5000	-17.374%	2	45	-96.216%
2025-02-18	22.3200	22.3900	22.3200	22.3900	-10.690%	5	44	-96.874%
2025-02-14	24.1500	25.0700	23.4000	25.0700	+39.278%	28	44	-97.208%
2025-02-12	18.0000	18.0000	18.0000	18.0000	+24.138%	1	44	-96.111%
2025-02-04	14.5000	14.5000	14.5000	14.5000	-9.770%	1	45	-95.172%
2025-01-31	16.0700	16.0700	16.0700	16.0700	+4.691%	2	46	-95.644%
2025-01-28	15.3500	15.3500	15.3500	15.3500	+3.716%	1	47	-95.440%
2025-01-23	14.8000	14.8000	14.8000	14.8000	-4.884%	1	47	-95.270%
2025-01-22	15.4300	15.5600	15.4300	15.5600	+5.064%	2	47	-95.501%
2025-01-21	14.7500	14.8100	14.7500	14.8100	+8.102%	2	51	-95.273%
2025-01-17	13.6500	13.7300	13.4000	13.7000	-1.580%	12	51	-94.891%
2025-01-10	14.0000	14.0000	13.9200	13.9200	+17.966%	4	51	-94.971%
2025-01-03	11.8000	11.8000	11.8000	11.8000	+1.288%	20	51	-94.068%
2025-01-02	11.6500	11.6500	11.6500	11.6500	-6.949%	1	41	-93.991%
2024-12-30	12.5200	12.5200	12.5200	12.5200	-6.914%	1	40	-94.409%
2024-12-23	13.4500	13.4500	13.4500	13.4500	-10.927%	6	41	-94.796%
2024-12-17	14.0000	15.1000	14.0000	15.1000	-15.642%	7	41	-95.364%
2024-12-06	17.9000	17.9000	17.9000	17.9000	-2.079%	4	35	-96.089%
2024-12-05	18.2800	18.2800	18.2800	18.2800	+1.669%	20	35	-96.171%
2024-12-02	17.9800	17.9800	17.9800	17.9800	+6.391%	1	15	-96.107%
2024-11-26	16.9000	16.9000	16.9000	16.9000	-1.054%	1	15	-95.858%
2024-11-22	17.0800	17.0800	17.0800	17.0800	+17.388%	2	15	-95.902%
2024-11-15	14.5500	14.5500	14.5500	14.5500	-14.563%	2	15	-95.189%
2024-11-12	17.0300	17.0300	17.0300	17.0300	-0.234%	3	15	-95.890%
2024-11-11	15.7100	17.0700	15.7100	17.0700	+22.983%	6	12	-95.899%
2024-11-08	13.8800	13.8800	13.8800	13.8800	-3.140%	6	6	-94.957%
2024-11-07	14.3300	14.3300	14.3300	14.3300	+16.694%	1	9	-95.115%
2024-11-05	12.2800	12.2800	12.2800	12.2800	+4.957%	3	9	-94.300%
2024-11-04	11.7000	11.7000	11.7000	11.7000	-4.020%	1	6	-94.017%
2024-11-01	12.1900	12.1900	12.1900	12.1900	-3.788%	2	5	-94.258%
2024-10-29	12.6700	12.6700	12.6700	12.6700	+1.360%	1	4	-94.475%
2024-10-23	12.5000	12.5000	12.5000	12.5000	-7.407%	1	3	-94.400%
2024-10-14	13.5000	13.5000	13.5000	13.5000	-16.872%	1	3	-94.815%
2024-09-26	16.2400	16.2400	16.2400	16.2400	0.000%	2	2	-95.690%

.dark-mode .vZJZ9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZJZ9S{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C35DKNG Jan 15 2027 35.00 Call (DKNG270115C00035000)option OPRA

DKNG20270115C35
DKNG Jan 15 2027 35.00 Call (DKNG270115C00035000)
option OPRA