Dark

DKNG20270115C33
DKNG Jan 15 2027 33.00 Call (DKNG270115C00033000)
option OPRA

EOD

Aug 5, 2026

0.8800-31.783%(-0.4100)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0700	0.8500	0.8800	-31.783%	104	11,760	0.000%
2026-08-04	1.2200	1.2900	1.2200	1.2900	+10.256%	6	11,760	-31.783%
2026-08-03	1.2200	1.2200	1.1700	1.1700	-4.878%	11	11,757	-24.786%
2026-07-31	1.2300	1.2300	1.2100	1.2300	0.000%	60	11,748	-28.455%
2026-07-30	1.2200	1.2400	1.2100	1.2300	-19.608%	36	11,694	-28.455%
2026-07-29	1.5600	1.5700	1.5300	1.5300	-4.375%	5	11,680	-42.484%
2026-07-28	1.4800	1.6300	1.4800	1.6000	+3.226%	229	11,677	-45.000%
2026-07-27	1.4000	1.5600	1.3700	1.5500	+29.167%	210	11,684	-43.226%
2026-07-24	1.2300	1.2300	1.2000	1.2000	+0.840%	2	11,682	-26.667%
2026-07-23	1.1900	1.1900	1.1900	1.1900	-0.833%	2	11,680	-26.050%
2026-07-22	1.1600	1.2200	1.1600	1.2000	-17.241%	63	11,682	-26.667%
2026-07-21	1.5000	1.5000	1.4500	1.4500	-11.585%	3	11,669	-39.310%
2026-07-17	1.6000	1.6500	1.6000	1.6400	-6.286%	14	11,671	-46.341%
2026-07-16	1.9300	1.9300	1.7000	1.7500	-9.794%	11	11,672	-49.714%
2026-07-15	1.9500	1.9500	1.9400	1.9400	-0.513%	39	11,672	-54.639%
2026-07-14	1.8600	1.9500	1.8300	1.9500	-25.573%	12	11,672	-54.872%
2026-07-13	2.6300	2.6300	2.6200	2.6200	+10.084%	23	11,672	-66.412%
2026-07-10	2.3800	2.3800	2.3800	2.3800	+3.930%	1	11,663	-63.025%
2026-07-09	2.6100	2.6100	2.2900	2.2900	-9.127%	144	11,664	-61.572%
2026-07-08	2.5200	2.5200	2.5200	2.5200	+0.800%	1	11,545	-65.079%
2026-07-07	2.6000	2.6000	2.4700	2.5000	+18.483%	46	11,545	-64.800%
2026-07-02	2.1100	2.1100	2.1100	2.1100	-4.091%	1	11,534	-58.294%
2026-07-01	2.1000	2.2000	2.1000	2.2000	+18.280%	2	11,534	-60.000%
2026-06-30	1.8600	1.8600	1.8600	1.8600	-8.374%	1	11,534	-52.688%
2026-06-29	2.1700	2.1700	2.0300	2.0300	+3.571%	117	11,533	-56.650%
2026-06-26	1.6900	1.9600	1.6500	1.9600	+51.938%	57	11,443	-55.102%
2026-06-25	1.6600	1.6600	1.2900	1.2900	-34.518%	41	11,390	-31.783%
2026-06-24	2.0800	2.0800	1.9700	1.9700	-12.444%	42	11,390	-55.330%
2026-06-22	2.3500	2.4500	2.2500	2.2500	-5.063%	5	11,351	-60.889%
2026-06-18	2.3700	2.3700	2.3700	2.3700	-5.952%	1	11,192	-62.869%
2026-06-17	3.4500	3.4500	2.5200	2.5200	-28.000%	223	11,192	-65.079%
2026-06-16	3.5000	3.5000	3.4000	3.5000	0.000%	168	11,192	-74.857%
2026-06-15	3.7200	3.7200	3.5000	3.5000	-11.392%	2	11,158	-74.857%
2026-06-12	4.0500	4.0500	3.9500	3.9500	-9.195%	2	11,158	-77.722%
2026-06-11	4.2000	4.3500	4.2000	4.3500	+6.098%	3	11,158	-79.770%
2026-06-10	4.0000	4.2800	4.0000	4.1000	+34.426%	10,121	11,141	-78.537%
2026-06-09	2.7500	3.2000	2.7500	3.0500	+52.500%	56	1,065	-71.148%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-1.478%	2	1,017	-56.000%
2026-06-05	2.2700	2.2700	2.0200	2.0300	-19.124%	58	1,015	-56.650%
2026-06-04	2.5100	2.5300	2.4800	2.5100	+22.439%	25	975	-64.940%
2026-06-03	2.0000	2.0800	2.0000	2.0500	-14.226%	102	962	-57.073%
2026-06-02	2.3900	2.3900	2.3900	2.3900	-9.811%	1	899	-63.180%
2026-06-01	2.6500	2.6500	2.6500	2.6500	+29.268%	1	900	-66.792%
2026-05-29	1.8800	2.0500	1.8800	2.0500	+7.895%	3	900	-57.073%
2026-05-26	1.9000	1.9000	1.9000	1.9000	-10.377%	1	902	-53.684%
2026-05-22	2.4400	2.4400	2.0100	2.1200	-9.787%	17	898	-58.491%
2026-05-18	2.1000	2.3500	2.1000	2.3500	+3.982%	7	898	-62.553%
2026-05-15	2.2600	2.2600	2.2600	2.2600	+2.727%	3	891	-61.062%
2026-05-12	2.3100	2.3100	2.2000	2.2000	+3.774%	21	891	-60.000%
2026-05-11	2.2000	2.2000	2.1200	2.1200	-10.169%	2	870	-58.491%
2026-05-08	3.1000	3.1000	2.3600	2.3600	-11.610%	7	870	-62.712%
2026-05-07	2.4000	2.6700	2.4000	2.6700	+18.667%	2	868	-67.041%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+4.651%	1	868	-60.889%
2026-05-05	2.1500	2.1500	2.1500	2.1500	+7.500%	1	867	-59.070%
2026-05-04	2.1000	2.1000	1.9700	2.0000	+0.503%	14	867	-56.000%
2026-04-30	1.9900	1.9900	1.9900	1.9900	-0.500%	1	856	-55.779%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-0.990%	10	856	-56.000%
2026-04-28	2.0200	2.0200	2.0200	2.0200	-0.980%	1	856	-56.436%
2026-04-24	2.0500	2.0500	2.0000	2.0400	+13.966%	3	855	-56.863%
2026-04-22	1.7900	1.7900	1.7900	1.7900	-7.732%	1	853	-50.838%
2026-04-21	1.9300	1.9400	1.9300	1.9400	+5.435%	3	849	-54.639%
2026-04-20	1.8400	1.8400	1.8400	1.8400	-10.244%	2	849	-52.174%
2026-04-15	1.9200	2.0800	1.9200	2.0500	+14.525%	11	847	-57.073%
2026-04-14	1.7900	1.7900	1.7900	1.7900	+8.485%	15	846	-50.838%
2026-04-13	1.6500	1.6500	1.6500	1.6500	+9.272%	5	832	-46.667%
2026-04-10	1.6200	1.6200	1.5100	1.5100	-9.581%	13	837	-41.722%
2026-04-09	1.6700	1.6700	1.6700	1.6700	-25.778%	2	828	-47.305%
2026-04-08	2.2000	2.2500	2.2000	2.2500	+10.294%	12	828	-60.889%
2026-04-07	2.0700	2.0700	2.0400	2.0400	+2.000%	6	827	-56.863%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+5.263%	27	821	-56.000%
2026-04-01	1.9000	1.9000	1.9000	1.9000	+13.095%	1	821	-53.684%
2026-03-31	1.7500	1.7500	1.6800	1.6800	+9.091%	44	820	-47.619%
2026-03-30	1.6000	1.6000	1.5400	1.5400	-2.532%	6	862	-42.857%
2026-03-26	1.5000	1.5800	1.5000	1.5800	-14.595%	26	860	-44.304%
2026-03-25	2.0500	2.0500	1.7000	1.8500	-24.797%	25	834	-52.432%
2026-03-23	2.6000	2.7000	2.4600	2.4600	-5.019%	13	833	-64.228%
2026-03-20	2.5900	2.5900	2.5900	2.5900	-8.803%	1	831	-66.023%
2026-03-19	2.8300	2.8400	2.8200	2.8400	-14.199%	3	831	-69.014%
2026-03-18	3.3100	3.3100	3.3100	3.3100	+14.138%	1	832	-73.414%
2026-03-17	2.9000	2.9000	2.9000	2.9000	-5.844%	1	831	-69.655%
2026-03-16	2.9700	3.0800	2.9700	3.0800	-2.532%	8	831	-71.429%
2026-03-13	3.1500	3.4100	3.1500	3.1600	+3.607%	15	831	-72.152%
2026-03-11	3.1500	3.1500	3.0300	3.0500	+9.319%	4	834	-71.148%
2026-03-09	2.7900	2.7900	2.7900	2.7900	-9.709%	9	838	-68.459%
2026-03-06	3.0500	3.0900	3.0500	3.0900	-3.438%	5	829	-71.521%
2026-03-05	3.2500	3.2500	3.2000	3.2000	-1.538%	7	831	-72.500%
2026-03-04	3.0500	3.3000	3.0000	3.2500	+25.969%	57	837	-72.923%
2026-03-03	2.6000	2.8400	2.5800	2.5800	-7.857%	5	868	-65.891%
2026-03-02	2.6000	2.8000	2.6000	2.8000	+23.348%	4	868	-68.571%
2026-02-27	2.2400	2.2700	2.2400	2.2700	-1.732%	12	872	-61.233%
2026-02-25	2.3100	2.3100	2.3100	2.3100	+5.000%	21	858	-61.905%
2026-02-24	2.0600	2.2000	2.0600	2.2000	+4.762%	17	858	-60.000%
2026-02-23	2.0000	2.1000	1.9000	2.1000	-5.405%	106	856	-58.095%
2026-02-20	2.2000	2.2200	2.2000	2.2200	-7.500%	10	911	-60.360%
2026-02-19	2.4000	2.4000	2.4000	2.4000	-7.692%	1	911	-63.333%
2026-02-18	2.6000	2.7500	2.5100	2.6000	+17.647%	44	911	-66.154%
2026-02-17	1.8000	2.2100	1.8000	2.2100	+5.742%	23	898	-60.181%
2026-02-13	2.3900	2.3900	1.9500	2.0900	-41.457%	355	1,072	-57.895%
2026-02-12	3.7500	3.7500	3.5700	3.5700	-18.119%	4	1,072	-75.350%
2026-02-11	3.9700	4.3600	3.9700	4.3600	-0.229%	2	1,074	-79.817%
2026-02-10	4.5100	4.5100	4.3500	4.3700	+23.099%	5	1,073	-79.863%
2026-02-05	3.7000	3.7500	3.5000	3.5500	-17.824%	21	1,072	-75.211%
2026-02-04	4.5200	4.7500	4.3200	4.3200	+12.208%	18	1,079	-79.630%
2026-02-03	3.9600	3.9600	3.4500	3.8500	-10.465%	69	1,076	-77.143%
2026-01-30	5.0000	5.0000	4.3000	4.3000	-23.894%	16	1,069	-79.535%
2026-01-29	5.6000	5.6500	5.6000	5.6500	-4.075%	3	1,058	-84.425%
2026-01-28	5.9000	5.9000	5.7500	5.8900	+3.152%	5	1,058	-85.059%
2026-01-27	5.7700	5.7700	5.7100	5.7100	-4.355%	3	1,054	-84.588%
2026-01-26	5.8800	6.3000	5.8000	5.9700	+4.737%	112	1,051	-85.260%
2026-01-23	6.0000	6.3000	5.7000	5.7000	-14.925%	14	1,047	-84.561%
2026-01-22	6.7000	6.7000	6.7000	6.7000	+3.077%	3	1,039	-86.866%
2026-01-21	6.8500	6.8500	6.5000	6.5000	-8.451%	7	1,039	-86.462%
2026-01-20	6.6800	7.1500	6.5000	7.1000	-2.069%	24	1,032	-87.606%
2026-01-16	7.9000	7.9000	7.0000	7.2500	-21.196%	29	1,005	-87.862%
2026-01-15	9.2000	9.2000	9.1000	9.2000	+19.481%	3	1,005	-90.435%
2026-01-13	8.0000	8.0000	7.7000	7.7000	-13.191%	4	1,005	-88.571%
2026-01-12	8.9000	8.9300	8.8500	8.8700	-0.894%	30	1,005	-90.079%
2026-01-09	9.2500	9.2500	8.9500	8.9500	-5.291%	4	1,024	-90.168%
2026-01-08	9.4500	9.4500	9.4000	9.4500	+9.884%	47	1,024	-90.688%
2026-01-07	8.0000	8.6000	8.0000	8.6000	-4.444%	5	1,039	-89.767%
2026-01-06	9.2500	9.2500	9.0000	9.0000	-6.250%	133	1,036	-90.222%
2026-01-05	9.7000	9.8000	9.6000	9.6000	+6.667%	11	909	-90.833%
2026-01-02	9.3500	9.3500	9.0000	9.0000	+2.506%	2	909	-90.222%
2025-12-30	8.3500	8.7800	8.3500	8.7800	+2.093%	2	909	-89.977%
2025-12-29	8.6000	8.6500	8.5100	8.6000	+3.490%	21	909	-89.767%
2025-12-23	8.2500	8.4000	8.2500	8.3100	-6.419%	3	909	-89.410%
2025-12-22	8.8800	8.8800	8.8800	8.8800	+0.795%	1	909	-90.090%
2025-12-19	8.8100	8.8100	8.8100	8.8100	-10.010%	21	908	-90.011%
2025-12-17	9.7900	9.7900	9.7900	9.7900	+10.621%	1	906	-91.011%
2025-12-16	8.8500	8.8500	8.8500	8.8500	-4.428%	6	907	-90.056%
2025-12-15	9.2600	9.2600	9.2600	9.2600	-5.510%	2	913	-90.497%
2025-12-12	9.8000	9.8000	9.8000	9.8000	+7.104%	1	913	-91.020%
2025-12-11	9.1500	9.1500	9.1500	9.1500	-3.684%	2	913	-90.383%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+2.703%	1	913	-90.737%
2025-12-05	9.6500	9.6500	9.2500	9.2500	-4.933%	6	913	-90.486%
2025-12-04	9.8000	9.8000	9.7300	9.7300	+5.761%	3	917	-90.956%
2025-12-03	9.2000	9.2000	9.2000	9.2000	+4.545%	5	919	-90.435%
2025-12-02	8.7100	8.8000	8.7100	8.8000	-2.762%	5	920	-90.000%
2025-12-01	8.7500	9.0500	8.7500	9.0500	+4.023%	14	925	-90.276%
2025-11-28	8.3700	8.8000	8.3700	8.7000	+5.200%	20	918	-89.885%
2025-11-26	7.7500	8.4300	7.7500	8.2700	+18.143%	89	992	-89.359%
2025-11-25	7.3000	7.3000	7.0000	7.0000	+3.704%	3	992	-87.429%
2025-11-21	6.8000	6.8000	6.7200	6.7500	+5.799%	7	991	-86.963%
2025-11-19	6.3800	6.3800	6.3800	6.3800	-1.085%	3	993	-86.207%
2025-11-18	6.0000	6.4500	6.0000	6.4500	+1.415%	62	994	-86.357%
2025-11-14	6.3500	6.3600	6.3500	6.3600	+0.952%	2	943	-86.164%
2025-11-13	6.6000	6.6000	6.3000	6.3000	-19.231%	6	943	-86.032%
2025-11-12	7.7800	8.1500	7.6500	7.8000	+12.230%	133	949	-88.718%
2025-11-11	7.1000	7.1000	6.9500	6.9500	-9.740%	2	893	-87.338%
2025-11-10	7.4000	7.7000	7.4000	7.7000	+10.000%	8	893	-88.571%
2025-11-07	5.4500	7.0000	5.4500	7.0000	+11.288%	20	889	-87.429%
2025-11-06	6.2900	6.2900	6.2900	6.2900	+1.945%	3	872	-86.010%
2025-11-05	6.2000	6.2000	6.1700	6.1700	-2.063%	21	869	-85.737%
2025-11-04	6.9500	6.9500	6.2500	6.3000	-16.000%	86	868	-86.032%
2025-11-03	7.7500	7.7500	7.5000	7.5000	+6.838%	18	925	-88.267%
2025-10-31	7.0500	7.1000	7.0200	7.0200	+1.007%	22	925	-87.464%
2025-10-30	6.9800	7.5900	6.9500	6.9500	-3.472%	69	920	-87.338%
2025-10-29	7.5000	7.5000	7.2000	7.2000	-0.690%	45	855	-87.778%
2025-10-28	7.6000	7.8500	7.0000	7.2500	-10.494%	73	810	-87.862%
2025-10-27	7.8500	8.3500	7.8500	8.1000	-2.994%	11	766	-89.136%
2025-10-24	8.6000	8.6000	8.0900	8.3500	-11.920%	112	766	-89.461%
2025-10-22	8.9500	9.4800	8.8000	9.4800	+12.456%	49	656	-90.717%
2025-10-21	8.2200	8.4300	8.2200	8.4300	+0.357%	21	696	-89.561%
2025-10-20	8.8500	8.8500	8.3900	8.4000	-8.197%	45	689	-89.524%
2025-10-17	9.1500	9.1500	9.1500	9.1500	-5.670%	1	670	-90.383%
2025-10-16	9.9600	9.9600	9.7000	9.7000	-0.919%	11	669	-90.928%
2025-10-15	9.5000	9.8800	9.5000	9.7900	+7.582%	69	680	-91.011%
2025-10-14	8.7500	9.2000	8.3000	9.1000	+7.820%	72	699	-90.330%
2025-10-13	8.4500	8.4500	8.4000	8.4400	+0.957%	22	731	-89.573%
2025-10-10	9.4000	9.4000	8.0500	8.3600	-12.461%	133	722	-89.474%
2025-10-09	8.8500	9.5500	8.5000	9.5500	+13.690%	101	655	-90.785%
2025-10-08	8.0000	8.4000	7.8000	8.4000	+2.689%	119	690	-89.524%
2025-10-07	8.3000	8.5500	7.9900	8.1800	-12.979%	120	553	-89.242%
2025-10-06	9.8000	9.8000	9.4000	9.4000	-3.491%	30	553	-90.638%
2025-10-03	10.1500	10.1500	9.6700	9.7400	+3.069%	67	523	-90.965%
2025-10-02	9.5000	10.5500	9.2500	9.4500	-0.526%	42	490	-90.688%
2025-10-01	9.8000	9.8000	9.5000	9.5000	-10.798%	18	448	-90.737%
2025-09-30	11.5000	11.5000	10.6500	10.6500	-27.304%	7	435	-91.737%
2025-09-25	14.2000	14.6500	14.2000	14.6500	-1.678%	4	433	-93.993%
2025-09-24	14.9000	14.9000	14.9000	14.9000	-3.871%	1	433	-94.094%
2025-09-23	15.3500	15.5000	15.3500	15.5000	+4.027%	2	432	-94.323%
2025-09-19	15.0500	15.1500	14.9000	14.9000	0.000%	4	432	-94.094%
2025-09-18	14.8000	14.9000	14.8000	14.9000	+1.361%	2	430	-94.094%
2025-09-17	14.7000	14.7000	14.7000	14.7000	+1.519%	1	430	-94.014%
2025-09-16	14.3500	14.5000	14.3500	14.4800	-16.349%	20	429	-93.923%
2025-09-08	17.3100	17.3100	17.3100	17.3100	-9.891%	7	429	-94.916%
2025-09-05	19.2100	19.2100	19.2100	19.2100	+3.670%	1	422	-95.419%
2025-09-02	18.5300	18.5300	18.5300	18.5300	-1.173%	1	422	-95.251%
2025-08-27	18.7500	18.7500	18.7500	18.7500	+2.852%	5	422	-95.307%
2025-08-25	18.2300	18.2300	18.2300	18.2300	+6.484%	5	422	-95.173%
2025-08-18	17.1200	17.1200	17.1200	17.1200	+0.588%	10	422	-94.860%
2025-08-15	16.9500	17.0200	16.8800	17.0200	+15.000%	13	422	-94.830%
2025-08-12	14.1000	14.8000	14.1000	14.8000	-4.207%	17	421	-94.054%
2025-08-08	15.4000	15.4500	15.4000	15.4500	-1.905%	17	437	-94.304%
2025-08-07	15.7500	15.7500	15.7500	15.7500	-11.268%	1	420	-94.413%
2025-08-06	17.7500	17.7500	17.7500	17.7500	+2.601%	1	421	-95.042%
2025-08-05	17.3000	17.3000	17.3000	17.3000	+2.367%	1	421	-94.913%
2025-08-04	16.9000	16.9000	16.9000	16.9000	-5.056%	1	420	-94.793%
2025-07-31	18.2500	18.2500	17.8000	17.8000	+4.399%	41	420	-95.056%
2025-07-28	16.9300	17.0500	16.9300	17.0500	+2.711%	6	420	-94.839%
2025-07-24	16.3500	16.6000	16.3500	16.6000	0.000%	2	415	-94.699%
2025-07-21	16.6000	16.6000	16.6000	16.6000	+5.397%	1	413	-94.699%
2025-07-15	15.7500	15.7500	15.7500	15.7500	+1.679%	2	412	-94.413%
2025-07-09	15.4900	15.4900	15.4900	15.4900	+11.841%	1	412	-94.319%
2025-07-03	13.8500	13.8500	13.8500	13.8500	+2.593%	1	412	-93.646%
2025-07-02	13.5000	13.5000	13.5000	13.5000	-12.395%	4	412	-93.481%
2025-07-01	15.4100	15.4100	15.4100	15.4100	-2.468%	2	424	-94.289%
2025-06-24	15.3000	15.8000	15.3000	15.8000	+12.857%	26	422	-94.430%
2025-06-23	14.0000	14.0000	14.0000	14.0000	+25.112%	50	444	-93.714%
2025-06-09	11.1900	11.1900	11.1900	11.1900	+4.873%	4	494	-92.136%
2025-06-06	10.7500	10.7500	10.6700	10.6700	+7.887%	8	498	-91.753%
2025-06-04	9.8900	9.8900	9.8900	9.8900	+4.767%	5	493	-91.102%
2025-06-02	9.4400	9.4400	9.4400	9.4400	-10.521%	1	493	-90.678%
2025-05-28	10.5500	10.5500	10.5500	10.5500	+0.476%	1	492	-91.659%
2025-05-23	10.5000	10.5000	10.5000	10.5000	-8.537%	90	447	-91.619%
2025-05-21	11.4800	11.4800	11.4800	11.4800	-4.333%	2	447	-92.334%
2025-05-15	12.0000	12.0000	12.0000	12.0000	-6.977%	50	447	-92.667%
2025-05-14	12.9000	12.9000	12.9000	12.9000	+12.174%	1	409	-93.178%
2025-05-09	11.5000	11.5000	11.5000	11.5000	+0.437%	18	410	-92.348%
2025-05-08	11.4500	11.4500	11.4500	11.4500	+10.628%	5	410	-92.314%
2025-05-05	10.3500	10.3500	10.3500	10.3500	-2.266%	2	410	-91.498%
2025-05-02	10.5900	10.5900	10.5900	10.5900	+4.335%	8	410	-91.690%
2025-04-25	10.1500	10.1500	10.1500	10.1500	-3.883%	4	406	-91.330%
2025-04-24	10.6500	10.6500	10.5600	10.5600	+0.571%	2	404	-91.667%
2025-04-23	10.5000	10.5000	10.5000	10.5000	+6.599%	25	403	-91.619%
2025-04-22	9.8500	9.8500	9.8500	9.8500	-6.812%	1	403	-91.066%
2025-04-17	10.5700	10.5700	10.5700	10.5700	-17.098%	1	403	-91.675%
2025-04-09	12.7500	12.7500	12.7500	12.7500	+40.419%	1	403	-93.098%
2025-04-04	9.0800	9.0800	9.0800	9.0800	-2.366%	2	402	-90.308%
2025-04-03	8.9000	9.3000	8.9000	9.3000	-12.676%	22	402	-90.538%
2025-04-02	10.6500	10.6500	10.6500	10.6500	+8.673%	5	384	-91.737%
2025-04-01	9.7500	9.8000	9.2400	9.8000	-4.854%	44	379	-91.020%
2025-03-31	10.0000	10.3000	10.0000	10.3000	-11.054%	32	347	-91.456%
2025-03-28	11.4500	11.5800	11.4500	11.5800	-19.303%	10	315	-92.401%
2025-03-25	14.4000	14.4000	14.3500	14.3500	+5.515%	36	312	-93.868%
2025-03-21	13.6000	13.6000	13.6000	13.6000	-0.730%	6	276	-93.529%
2025-03-20	13.8000	13.8000	13.7000	13.7000	+0.735%	11	276	-93.577%
2025-03-17	13.6000	13.6000	13.6000	13.6000	+4.615%	5	265	-93.529%
2025-03-13	13.0000	13.0000	13.0000	13.0000	+4.000%	10	250	-93.231%
2025-03-10	12.6400	12.6400	12.5000	12.5000	-4.434%	114	250	-92.960%
2025-03-07	13.0800	13.0800	13.0800	13.0800	-14.230%	2	148	-93.272%
2025-03-04	15.4000	15.4000	15.2500	15.2500	-9.496%	40	147	-94.230%
2025-02-25	17.5000	17.5000	16.4000	16.8500	-6.855%	45	107	-94.777%
2025-02-24	18.0900	18.0900	18.0900	18.0900	-7.231%	1	62	-95.135%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-8.879%	40	63	-95.487%
2025-02-20	21.4000	21.4000	21.4000	21.4000	+0.234%	30	43	-95.888%
2025-02-13	21.3500	21.3500	21.3500	21.3500	+26.706%	1	12	-95.878%
2025-01-31	16.8500	16.8500	16.8500	16.8500	+29.815%	2	12	-94.777%
2025-01-07	12.9800	12.9800	12.9800	12.9800	+5.101%	1	12	-93.220%
2025-01-02	12.3500	12.3500	12.3500	12.3500	-4.633%	3	12	-92.874%
2024-12-31	12.9500	12.9500	12.9500	12.9500	-16.452%	1	9	-93.205%
2024-12-18	15.5000	15.5000	15.5000	15.5000	-21.320%	4	9	-94.323%
2024-12-05	19.7000	19.7000	19.7000	19.7000	+8.960%	1	5	-95.533%
2024-11-22	18.0800	18.0800	18.0800	18.0800	+15.601%	2	4	-95.133%
2024-11-08	15.6400	15.6400	15.6400	15.6400	+11.794%	2	4	-94.373%
2024-11-06	13.9900	13.9900	13.9900	13.9900	-2.847%	2	4	-93.710%
2024-10-16	14.4000	14.4000	14.4000	14.4000	-4.382%	1	2	-93.889%
2024-10-14	15.0600	15.0600	15.0600	15.0600	0.000%	1	1	-94.157%

.dark-mode .l4pVSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4pVSZ{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C33DKNG Jan 15 2027 33.00 Call (DKNG270115C00033000)option OPRA

DKNG20270115C33
DKNG Jan 15 2027 33.00 Call (DKNG270115C00033000)
option OPRA