Dark

DKNG20270115C30
DKNG Jan 15 2027 30.00 Call (DKNG270115C00030000)
option OPRA

EOD

Aug 5, 2026

1.25-30.556%(-0.55)222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.6300	1.2500	1.2500	-30.556%	222	5,416	0.000%
2026-08-04	1.6800	1.9000	1.6800	1.8000	+5.882%	59	5,250	-30.556%
2026-08-03	1.7800	1.9400	1.7000	1.7000	-2.299%	14	5,216	-26.471%
2026-07-31	1.8900	1.8900	1.7400	1.7400	-0.571%	72	5,213	-28.161%
2026-07-30	1.7500	1.8400	1.7500	1.7500	-20.455%	81	5,226	-28.571%
2026-07-29	2.3500	2.3500	2.1800	2.2000	-2.655%	15	5,170	-43.182%
2026-07-28	2.1700	2.2600	2.1700	2.2600	+7.619%	82	5,169	-44.690%
2026-07-27	1.8800	2.2600	1.8800	2.1000	+16.667%	102	5,199	-40.476%
2026-07-24	1.7600	1.8500	1.7400	1.8000	+4.046%	35	5,228	-30.556%
2026-07-23	1.6800	1.7300	1.4400	1.7300	-1.143%	42	5,206	-27.746%
2026-07-22	1.5500	1.7500	1.5500	1.7500	-12.500%	36	5,211	-28.571%
2026-07-21	2.1600	2.1600	2.0000	2.0000	-8.676%	11	5,204	-37.500%
2026-07-20	2.4500	2.4500	2.1900	2.1900	-12.400%	34	5,201	-42.922%
2026-07-17	2.3100	2.5000	2.1700	2.5000	+2.041%	35	5,227	-50.000%
2026-07-16	2.4500	2.5500	2.3600	2.4500	-5.039%	53	5,248	-48.980%
2026-07-15	2.6400	2.9800	2.5300	2.5800	+1.176%	214	5,214	-51.550%
2026-07-14	2.8000	2.8000	2.5500	2.5500	-20.313%	26	5,106	-50.980%
2026-07-13	3.4000	3.6000	3.1000	3.2000	+0.629%	155	5,107	-60.938%
2026-07-10	3.5000	3.7500	3.1800	3.1800	+3.583%	48	5,084	-60.692%
2026-07-09	3.7000	3.7000	3.0700	3.0700	-17.027%	57	5,042	-59.283%
2026-07-08	3.2000	3.7000	3.2000	3.7000	+3.641%	13	4,997	-66.216%
2026-07-07	3.4500	3.7000	3.2000	3.5700	+16.287%	28	4,994	-64.986%
2026-07-06	2.7000	3.0700	2.7000	3.0700	+8.099%	72	4,986	-59.283%
2026-07-02	2.7900	2.8400	2.7900	2.8400	-5.333%	2	4,939	-55.986%
2026-07-01	2.9700	3.1800	2.8500	3.0000	+17.188%	55	4,939	-58.333%
2026-06-30	3.0100	3.0100	2.5600	2.5600	-12.628%	4	4,922	-51.172%
2026-06-29	3.1700	3.1700	2.8200	2.9300	+20.576%	36	4,921	-57.338%
2026-06-26	2.0000	2.4900	2.0000	2.4300	+32.787%	171	4,905	-48.560%
2026-06-25	2.5000	2.5000	1.8300	1.8300	-29.615%	64	4,880	-31.694%
2026-06-24	2.7100	2.7700	2.6000	2.6000	-7.143%	277	4,889	-51.923%
2026-06-23	2.9000	3.1800	2.8000	2.8000	-6.667%	30	4,959	-55.357%
2026-06-22	3.2000	3.2000	3.0000	3.0000	-10.180%	8	4,969	-58.333%
2026-06-18	3.0000	3.3500	2.9200	3.3400	-0.299%	60	5,011	-62.575%
2026-06-17	4.3500	4.3500	3.3500	3.3500	-26.696%	136	5,011	-62.687%
2026-06-16	4.7500	5.1500	4.4300	4.5700	-0.652%	95	5,011	-72.648%
2026-06-15	4.6500	4.9200	4.4800	4.6000	-8.911%	42	5,063	-72.826%
2026-06-12	5.9000	5.9000	4.8500	5.0500	-11.404%	86	5,060	-75.248%
2026-06-11	5.3800	5.7000	5.3600	5.7000	+11.765%	94	5,016	-78.070%
2026-06-10	4.5000	5.5800	4.5000	5.1000	+24.390%	314	5,064	-75.490%
2026-06-09	3.9400	4.2000	3.5500	4.1000	+39.456%	134	4,992	-69.512%
2026-06-08	2.9400	2.9400	2.9400	2.9400	+7.299%	25	5,083	-57.483%
2026-06-05	2.9600	3.0500	2.7400	2.7400	-10.164%	19	5,083	-54.380%
2026-06-04	2.9000	3.2500	2.9000	3.0500	+6.643%	91	5,065	-59.016%
2026-06-03	3.1000	3.1000	2.7500	2.8600	-4.667%	123	4,998	-56.294%
2026-06-02	3.3200	3.3200	3.0000	3.0000	-17.808%	16	4,918	-58.333%
2026-06-01	3.2000	3.7500	3.2000	3.6500	+37.218%	134	4,909	-65.753%
2026-05-29	2.4300	2.7500	2.3800	2.6600	+0.758%	84	4,847	-53.008%
2026-05-28	2.8500	3.2000	2.6400	2.6400	-7.042%	52	4,807	-52.652%
2026-05-27	3.0000	3.0000	2.7500	2.8400	+18.828%	8	4,769	-55.986%
2026-05-26	2.4300	2.6600	2.3900	2.3900	-17.014%	212	4,763	-47.699%
2026-05-22	3.2300	3.3500	2.8800	2.8800	+4.727%	39	4,607	-56.597%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-8.940%	1	4,608	-54.545%
2026-05-20	2.8900	3.0200	2.8800	3.0200	-4.127%	125	4,608	-58.609%
2026-05-19	3.2500	3.4000	3.1000	3.1500	+1.613%	167	4,170	-60.317%
2026-05-18	2.8300	3.3100	2.8300	3.1000	+3.333%	371	4,170	-59.677%
2026-05-15	3.0500	3.0500	3.0000	3.0000	-2.597%	10	4,170	-58.333%
2026-05-14	2.8400	3.1000	2.7500	3.0800	+1.650%	5	4,169	-59.416%
2026-05-13	2.9500	3.1600	2.9500	3.0300	+1.000%	26	4,146	-58.746%
2026-05-12	3.3000	3.3000	3.0000	3.0000	+1.695%	9	4,146	-58.333%
2026-05-11	2.9500	3.0000	2.9500	2.9500	-15.714%	3	4,146	-57.627%
2026-05-08	4.0900	4.1500	3.5000	3.5000	+5.105%	74	4,145	-64.286%
2026-05-07	3.0000	3.5000	3.0000	3.3300	+9.901%	46	4,121	-62.462%
2026-05-06	2.8500	3.5000	2.8500	3.0300	+4.483%	19	4,103	-58.746%
2026-05-05	2.8900	2.9000	2.8500	2.9000	+7.011%	3,009	4,096	-56.897%
2026-05-04	2.8000	2.8000	2.6500	2.7100	+8.835%	17	1,097	-53.875%
2026-05-01	2.5600	2.5600	2.4900	2.4900	-6.391%	4	1,103	-49.799%
2026-04-30	2.6000	2.6700	2.5900	2.6600	+2.703%	41	1,103	-53.008%
2026-04-29	2.6500	2.7700	2.5000	2.5900	-7.500%	67	1,093	-51.737%
2026-04-28	2.8000	2.8000	2.8000	2.8000	-3.448%	4	1,089	-55.357%
2026-04-27	2.6800	2.9900	2.5800	2.9000	+5.455%	32	1,085	-56.897%
2026-04-24	2.3500	2.7500	2.3500	2.7500	+27.315%	21	1,079	-54.545%
2026-04-23	2.2500	2.3000	2.1500	2.1600	-8.085%	29	1,075	-42.130%
2026-04-22	2.4600	2.4600	2.2900	2.3500	-7.843%	16	1,080	-46.809%
2026-04-21	2.6900	2.6900	2.5500	2.5500	+6.250%	17	1,062	-50.980%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,062	-47.917%
2026-04-17	3.0000	3.0000	2.4500	2.4500	-9.259%	12	1,060	-48.980%
2026-04-16	2.6500	2.7000	2.6500	2.7000	-3.571%	4	1,060	-53.704%
2026-04-15	2.7300	2.9800	2.7300	2.8000	+7.280%	13	1,061	-55.357%
2026-04-14	2.4000	2.6100	2.4000	2.6100	+21.395%	44	1,058	-52.107%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+2.871%	1	1,043	-41.860%
2026-04-10	2.1000	2.1000	2.0900	2.0900	-7.111%	4	1,044	-40.191%
2026-04-09	2.3600	2.4000	2.2200	2.2500	-27.184%	52	1,046	-44.444%
2026-04-08	3.0000	3.0900	3.0000	3.0900	+18.846%	17	1,047	-59.547%
2026-04-07	2.7500	2.8000	2.6000	2.6000	-3.346%	9	1,052	-51.923%
2026-04-06	2.7200	2.7200	2.6900	2.6900	+0.373%	15	1,046	-53.532%
2026-04-02	2.6800	2.6900	2.6800	2.6800	+5.098%	8	1,023	-53.358%
2026-04-01	2.5000	2.5500	2.5000	2.5500	+10.870%	9	1,023	-50.980%
2026-03-31	2.2800	2.3000	2.2700	2.3000	+10.048%	69	1,018	-45.652%
2026-03-30	2.1400	2.1400	2.0900	2.0900	-11.064%	3	1,044	-40.191%
2026-03-27	2.3500	2.3500	2.3500	2.3500	+9.302%	1	1,041	-46.809%
2026-03-26	2.2000	2.3200	2.0700	2.1500	+0.467%	55	1,041	-41.860%
2026-03-25	2.4500	2.5700	2.1400	2.1400	-27.458%	84	993	-41.589%
2026-03-24	3.0000	3.0500	2.8000	2.9500	-17.827%	49	944	-57.627%
2026-03-23	3.5900	3.5900	3.5900	3.5900	+7.164%	1	909	-65.181%
2026-03-20	3.4900	3.4900	3.3500	3.3500	-5.899%	46	909	-62.687%
2026-03-19	3.6500	3.7500	3.5000	3.5600	-9.873%	19	943	-64.888%
2026-03-18	4.0000	4.0500	3.9500	3.9500	-0.754%	12	939	-68.354%
2026-03-17	3.9800	3.9800	3.9800	3.9800	+3.377%	1	937	-68.593%
2026-03-16	4.3700	4.3700	3.8500	3.8500	-10.256%	3	937	-67.532%
2026-03-13	4.3500	4.5000	4.1000	4.2900	0.000%	27	934	-70.862%
2026-03-12	4.2000	4.5500	4.2000	4.2900	+4.634%	25	957	-70.862%
2026-03-11	3.7000	4.1000	3.7000	4.1000	+3.797%	46	969	-69.512%
2026-03-10	3.9700	3.9700	3.8100	3.9500	-1.496%	35	967	-68.354%
2026-03-09	4.0000	4.0100	4.0000	4.0100	+5.526%	2	950	-68.828%
2026-03-06	3.9500	3.9500	3.8000	3.8000	-7.317%	8	948	-67.105%
2026-03-05	4.2500	4.2500	4.0500	4.1000	+1.235%	9	945	-69.512%
2026-03-04	3.8500	4.1500	3.8000	4.0500	+6.579%	124	941	-69.136%
2026-03-03	3.5000	4.0900	3.0500	3.8000	+13.433%	105	917	-67.105%
2026-03-02	3.4000	3.4000	3.3500	3.3500	-4.286%	3	911	-62.687%
2026-02-27	2.9300	3.5000	2.9300	3.5000	+11.821%	114	913	-64.286%
2026-02-26	3.1300	3.1300	3.1300	3.1300	+4.333%	10	810	-60.064%
2026-02-25	2.9000	3.3000	2.9000	3.0000	+5.263%	17	787	-58.333%
2026-02-24	2.7300	2.8500	2.5400	2.8500	+7.547%	44	787	-56.140%
2026-02-23	2.5000	2.6900	2.4400	2.6500	-6.360%	46	771	-52.830%
2026-02-20	2.7500	2.8300	2.6500	2.8300	-5.034%	13	751	-55.830%
2026-02-19	3.1000	3.1000	2.9500	2.9800	-9.146%	26	739	-58.054%
2026-02-18	3.4000	3.4000	3.2800	3.2800	+12.715%	32	726	-61.890%
2026-02-17	2.6000	2.9100	2.5700	2.9100	+11.923%	21	710	-57.045%
2026-02-13	4.6000	4.6000	2.5000	2.6000	-41.573%	155	667	-51.923%
2026-02-12	4.4500	4.4500	4.4500	4.4500	-8.811%	2	667	-71.910%
2026-02-11	4.7000	5.0000	4.6300	4.8800	-9.630%	15	667	-74.385%
2026-02-10	5.5000	5.5000	5.1000	5.4000	+0.935%	30	666	-76.852%
2026-02-09	5.1000	5.3500	5.0000	5.3500	+3.883%	3	643	-76.636%
2026-02-06	4.7500	5.1500	4.7300	5.1500	+17.312%	7	644	-75.728%
2026-02-05	5.0000	5.0000	4.2000	4.3900	-17.481%	80	646	-71.526%
2026-02-04	5.5400	5.6400	5.3200	5.3200	+4.314%	8	625	-76.504%
2026-02-03	5.0000	5.1500	4.4500	5.1000	-7.441%	19	628	-75.490%
2026-02-02	5.5000	5.6500	5.5000	5.5100	+4.952%	6	612	-77.314%
2026-01-30	6.2000	6.2000	5.2500	5.2500	-22.794%	38	611	-76.190%
2026-01-29	6.9000	6.9000	6.8000	6.8000	-10.878%	2	608	-81.618%
2026-01-28	7.6300	7.6300	7.6300	7.6300	+8.381%	1	608	-83.617%
2026-01-27	7.0800	7.3000	6.8500	7.0400	-2.222%	52	607	-82.244%
2026-01-26	7.2500	7.3600	7.1500	7.2000	+4.803%	16	600	-82.639%
2026-01-23	7.0800	7.6000	6.8500	6.8700	-15.290%	46	584	-81.805%
2026-01-22	8.0000	8.3000	7.0000	8.1100	+2.658%	11	547	-84.587%
2026-01-21	8.2500	8.2500	7.9000	7.9000	-7.602%	14	542	-84.177%
2026-01-20	8.5000	8.7500	8.2500	8.5500	-1.724%	23	528	-85.380%
2026-01-16	9.7800	9.7800	8.5000	8.7000	-19.070%	89	452	-85.632%
2026-01-15	10.0000	10.7500	10.0000	10.7500	+10.256%	9	452	-88.372%
2026-01-13	9.7500	9.7500	9.7500	9.7500	-5.797%	1	455	-87.179%
2026-01-12	10.3500	10.3500	10.3500	10.3500	-0.481%	1	454	-87.923%
2026-01-09	10.5500	10.5500	10.4000	10.4000	-5.109%	36	455	-87.981%
2026-01-08	11.2000	11.3000	10.9600	10.9600	+9.055%	11	477	-88.595%
2026-01-07	9.9000	10.0500	9.7400	10.0500	-6.075%	6	480	-87.562%
2026-01-06	11.4500	11.4500	10.7000	10.7000	-6.550%	2	478	-88.318%
2026-01-05	11.0500	11.6000	11.0500	11.4500	+5.046%	24	479	-89.083%
2026-01-02	10.1100	11.0500	10.1100	10.9000	+9.000%	17	495	-88.532%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-0.498%	2	497	-87.500%
2025-12-30	10.1000	10.1000	10.0500	10.0500	+0.500%	3	497	-87.562%
2025-12-29	10.3000	10.3000	9.6000	10.0000	-1.961%	16	496	-87.500%
2025-12-26	10.4500	10.4500	10.0500	10.2000	+0.990%	12	492	-87.745%
2025-12-24	10.1000	10.1000	10.1000	10.1000	+2.642%	1	491	-87.624%
2025-12-23	9.7500	9.8400	9.7500	9.8400	-5.385%	5	491	-87.297%
2025-12-22	10.5000	10.5000	10.2500	10.4000	+3.483%	37	488	-87.981%
2025-12-19	10.5000	10.5000	10.0500	10.0500	-1.951%	11	488	-87.562%
2025-12-18	10.4100	10.5000	10.2300	10.2500	+0.490%	43	478	-87.805%
2025-12-17	10.7000	10.7000	10.2000	10.2000	-8.684%	2	442	-87.745%
2025-12-15	9.9000	11.2000	9.9000	11.1700	-1.150%	19	442	-88.809%
2025-12-12	11.2500	11.8100	11.2000	11.3000	+4.630%	28	456	-88.938%
2025-12-11	11.0000	11.2000	10.8000	10.8000	+0.746%	24	481	-88.426%
2025-12-10	10.7200	10.7200	10.7200	10.7200	-2.545%	2	501	-88.340%
2025-12-09	11.0000	11.0000	11.0000	11.0000	-2.222%	5	500	-88.636%
2025-12-08	11.1500	11.3000	11.0000	11.2500	+3.496%	46	500	-88.889%
2025-12-05	10.7600	10.8700	10.7600	10.8700	-2.946%	11	542	-88.500%
2025-12-04	11.3000	11.3000	10.8500	11.2000	+9.804%	38	548	-88.839%
2025-12-03	10.6000	10.8100	10.2000	10.2000	-0.971%	32	529	-87.745%
2025-12-02	10.0500	10.3000	10.0500	10.3000	-2.370%	21	557	-87.864%
2025-12-01	10.4500	10.5500	10.4000	10.5500	+3.431%	5	551	-88.152%
2025-11-28	9.5000	10.2500	9.5000	10.2000	+6.806%	13	556	-87.745%
2025-11-26	9.2500	9.9200	9.2500	9.5500	+2.688%	78	619	-86.911%
2025-11-25	8.8000	9.3000	8.8000	9.3000	+24.498%	11	619	-86.559%
2025-11-24	7.6500	7.6500	7.4700	7.4700	-8.902%	6	630	-83.266%
2025-11-21	8.0000	8.2000	8.0000	8.2000	+13.889%	5	624	-84.756%
2025-11-20	7.0000	7.2000	7.0000	7.2000	-1.370%	2	629	-82.639%
2025-11-19	7.5500	7.6500	7.3000	7.3000	-2.667%	10	629	-82.877%
2025-11-18	7.2800	7.5000	7.1000	7.5000	-1.316%	13	626	-83.333%
2025-11-17	7.8200	7.8200	7.6000	7.6000	+0.662%	7	635	-83.553%
2025-11-14	7.5000	7.5500	7.5000	7.5500	+1.342%	6	628	-83.444%
2025-11-13	7.9500	8.3000	7.4500	7.4500	-18.579%	20	632	-83.221%
2025-11-12	9.3000	9.3000	8.8500	9.1500	+7.647%	25	650	-86.339%
2025-11-10	8.5500	9.1500	8.4700	8.5000	+3.030%	20	671	-85.294%
2025-11-07	6.3900	8.2500	6.2500	8.2500	+13.793%	116	669	-84.848%
2025-11-06	7.5000	7.6000	7.1000	7.2500	+0.694%	202	737	-82.759%
2025-11-05	7.5000	7.5000	7.1000	7.2000	-2.703%	59	684	-82.639%
2025-11-04	7.6900	8.4000	7.2500	7.4000	-13.450%	43	674	-83.108%
2025-11-03	8.9000	8.9000	8.4200	8.5500	0.000%	39	622	-85.380%
2025-10-31	8.2500	8.5500	8.0700	8.5500	+4.268%	40	622	-85.380%
2025-10-30	8.0000	8.5000	8.0000	8.2000	-0.606%	32	603	-84.756%
2025-10-29	8.5000	9.2500	8.2500	8.2500	-5.172%	122	585	-84.848%
2025-10-28	8.7500	9.2000	8.1000	8.7000	-8.901%	178	476	-85.632%
2025-10-27	9.0000	9.9500	9.0000	9.5500	-1.850%	64	304	-86.911%
2025-10-24	10.5000	10.5000	9.4500	9.7300	-7.333%	43	304	-87.153%
2025-10-22	10.5000	10.5000	10.5000	10.5000	+9.948%	3	282	-88.095%
2025-10-21	9.6000	9.6500	9.5500	9.5500	-9.048%	10	279	-86.911%
2025-10-17	10.5000	10.5000	10.5000	10.5000	-7.489%	1	279	-88.095%
2025-10-16	11.6000	11.6000	11.3500	11.3500	+2.252%	6	278	-88.987%
2025-10-15	11.1000	11.4000	11.1000	11.1000	+4.717%	14	274	-88.739%
2025-10-14	10.5000	10.6800	10.5000	10.6000	+8.718%	13	278	-88.208%
2025-10-13	9.4000	9.9900	9.3000	9.7500	+2.632%	16	279	-87.179%
2025-10-10	10.3000	10.3000	9.4500	9.5000	-12.037%	32	278	-86.842%
2025-10-09	10.7000	11.0500	10.2000	10.8000	+8.000%	32	254	-88.426%
2025-10-08	9.4000	10.2000	9.2000	10.0000	+5.263%	55	265	-87.500%
2025-10-07	10.1300	10.1300	9.3500	9.5000	-15.179%	54	185	-86.842%
2025-10-06	11.0300	11.6400	11.0300	11.2000	+4.186%	13	185	-88.839%
2025-10-03	11.6500	11.6500	10.7500	10.7500	-2.273%	3	193	-88.372%
2025-10-02	10.9000	11.3000	10.8100	11.0000	+2.326%	49	194	-88.636%
2025-10-01	12.3500	12.3500	10.7500	10.7500	-14.000%	15	173	-88.372%
2025-09-30	12.4300	12.5000	12.4300	12.5000	-23.780%	6	171	-90.000%
2025-09-29	16.5300	16.5300	16.4000	16.4000	-0.906%	3	165	-92.378%
2025-09-25	16.1000	16.5500	16.1000	16.5500	-3.779%	6	166	-92.447%
2025-09-19	17.2000	17.2000	17.2000	17.2000	+1.475%	1	166	-92.733%
2025-09-18	16.6000	16.9500	16.6000	16.9500	+2.790%	4	167	-92.625%
2025-09-16	16.8000	16.8000	16.4900	16.4900	+3.062%	19	167	-92.420%
2025-09-15	16.0000	16.0000	16.0000	16.0000	-17.611%	1	165	-92.188%
2025-09-04	19.4200	19.4200	19.4200	19.4200	-7.436%	2	166	-93.563%
2025-08-27	20.9800	20.9800	20.9800	20.9800	+2.742%	5	164	-94.042%
2025-08-25	20.4200	20.4200	20.4200	20.4200	+6.133%	5	164	-93.879%
2025-08-18	19.2400	19.2400	19.2400	19.2400	+14.049%	10	164	-93.503%
2025-08-13	16.8700	16.8700	16.8700	16.8700	-0.472%	1	164	-92.590%
2025-08-12	16.9800	16.9800	16.9500	16.9500	-3.857%	2	164	-92.625%
2025-08-08	17.6300	17.6300	17.6300	17.6300	-6.472%	1	165	-92.910%
2025-08-07	20.0000	20.0000	18.8500	18.8500	+4.029%	47	164	-93.369%
2025-08-01	18.1200	18.1200	18.1200	18.1200	-8.485%	1	124	-93.102%
2025-07-31	19.8000	19.8000	19.8000	19.8000	-3.415%	2	123	-93.687%
2025-07-30	20.5000	20.5000	20.5000	20.5000	+7.612%	1	123	-93.902%
2025-07-28	19.1500	19.1500	19.0500	19.0500	+0.687%	9	123	-93.438%
2025-07-25	18.9200	18.9200	18.9200	18.9200	+7.991%	1	123	-93.393%
2025-07-14	17.5200	17.5200	17.5200	17.5200	-5.553%	1	123	-92.865%
2025-07-11	18.5500	18.5500	18.5500	18.5500	+23.667%	1	123	-93.261%
2025-07-07	15.0000	15.0000	15.0000	15.0000	-7.063%	1	123	-91.667%
2025-07-03	16.1400	16.1400	16.1400	16.1400	-8.191%	1	122	-92.255%
2025-06-30	18.0500	18.0500	17.5800	17.5800	-1.952%	3	122	-92.890%
2025-06-25	17.8000	17.9300	17.8000	17.9300	+1.014%	3	122	-93.028%
2025-06-24	17.5000	17.7500	17.5000	17.7500	+6.928%	17	124	-92.958%
2025-06-23	16.6000	16.6000	16.6000	16.6000	+4.468%	2	140	-92.470%
2025-06-20	16.3000	16.3000	15.8900	15.8900	+15.564%	10	138	-92.133%
2025-06-10	13.2400	13.7500	13.2400	13.7500	+9.562%	2	134	-90.909%
2025-06-09	12.5500	12.5500	12.5500	12.5500	+9.130%	1	135	-90.040%
2025-06-06	11.5000	11.5000	11.5000	11.5000	+0.437%	2	135	-89.130%
2025-06-04	11.4500	11.4500	11.4500	11.4500	+7.210%	1	135	-89.083%
2025-06-02	10.6900	10.9000	10.6800	10.6800	-10.327%	5	135	-88.296%
2025-05-22	12.1500	12.1500	11.9100	11.9100	-8.736%	2	135	-89.505%
2025-05-21	13.0500	13.0500	13.0500	13.0500	-7.774%	1	134	-90.421%
2025-05-14	13.8500	14.1500	13.8500	14.1500	0.000%	3	134	-91.166%
2025-05-13	14.1500	14.1500	14.1500	14.1500	-0.282%	1	136	-91.166%
2025-05-12	15.0000	15.0000	14.1900	14.1900	+6.292%	5	136	-91.191%
2025-05-09	13.3500	13.3500	13.3500	13.3500	+0.983%	2	137	-90.637%
2025-05-08	12.2000	13.2200	12.2000	13.2200	+12.991%	3	137	-90.545%
2025-05-05	11.7000	11.7000	11.7000	11.7000	+1.739%	26	138	-89.316%
2025-04-29	11.1800	11.5000	11.1800	11.5000	+3.604%	7	137	-89.130%
2025-04-22	11.1000	11.3200	11.1000	11.1000	+5.014%	17	136	-88.739%
2025-04-21	10.5700	10.5700	10.5700	10.5700	-10.424%	1	140	-88.174%
2025-04-17	11.8000	11.8000	11.8000	11.8000	+1.724%	10	139	-89.407%
2025-04-16	11.6000	11.6000	11.6000	11.6000	-0.770%	1	139	-89.224%
2025-04-15	11.6900	11.6900	11.6900	11.6900	-6.480%	10	138	-89.307%
2025-04-10	12.5000	12.5000	12.5000	12.5000	+19.048%	15	138	-90.000%
2025-04-08	12.3000	12.3000	10.5000	10.5000	-5.830%	7	138	-88.095%
2025-04-07	11.4000	11.4000	11.1500	11.1500	+6.190%	6	133	-88.789%
2025-04-03	10.1000	10.5000	10.1000	10.5000	-14.980%	23	130	-88.095%
2025-04-02	12.3000	12.3500	12.3000	12.3500	+11.261%	3	141	-89.879%
2025-04-01	11.1400	11.1500	11.0000	11.1000	-0.448%	49	139	-88.739%
2025-03-31	11.9700	11.9700	11.1500	11.1500	-12.480%	8	90	-88.789%
2025-03-28	13.0000	13.0500	12.7400	12.7400	-11.220%	106	83	-90.188%
2025-03-27	14.3500	14.3500	14.3500	14.3500	-9.177%	2	60	-91.289%
2025-03-25	15.8000	15.8000	15.8000	15.8000	+2.932%	1	58	-92.089%
2025-03-20	15.9500	15.9500	15.3500	15.3500	+4.778%	17	58	-91.857%
2025-03-19	14.6500	14.6500	14.6500	14.6500	-0.340%	1	47	-91.468%
2025-03-14	14.7000	14.7000	14.7000	14.7000	+4.925%	2	46	-91.497%
2025-03-13	14.2600	14.2600	14.0100	14.0100	-2.301%	8	38	-91.078%
2025-03-10	14.3400	14.3400	14.3400	14.3400	-1.781%	1	38	-91.283%
2025-03-07	14.6000	14.6000	14.6000	14.6000	-17.978%	10	39	-91.438%
2025-03-06	17.8000	17.8000	17.8000	17.8000	-3.261%	5	38	-92.978%
2025-03-05	18.4000	18.4000	18.4000	18.4000	+5.023%	1	38	-93.207%
2025-03-04	16.3500	17.5200	16.3500	17.5200	-12.836%	2	38	-92.865%
2025-02-26	18.9000	20.1000	18.9000	20.1000	-18.326%	3	40	-93.781%
2025-02-20	24.6100	24.6100	24.6100	24.6100	-0.726%	2	39	-94.921%
2025-02-19	24.7900	24.7900	24.7900	24.7900	-6.805%	1	37	-94.958%
2025-02-18	26.3600	26.6000	26.3600	26.6000	-3.623%	2	37	-95.301%
2025-02-14	24.0000	27.6000	24.0000	27.6000	+28.372%	14	31	-95.471%
2025-02-13	21.5000	21.5000	21.5000	21.5000	+5.911%	1	32	-94.186%
2025-02-12	20.3000	20.3000	20.3000	20.3000	+18.713%	2	32	-93.842%
2025-02-04	17.1000	17.1000	17.1000	17.1000	-7.817%	1	32	-92.690%
2025-01-31	18.3000	18.5500	18.3000	18.5500	-2.625%	6	31	-93.261%
2025-01-30	19.0500	19.0500	19.0500	19.0500	+7.627%	1	33	-93.438%
2025-01-27	17.7000	17.7000	17.7000	17.7000	+0.057%	1	33	-92.938%
2025-01-24	17.6900	17.6900	17.6900	17.6900	+0.855%	2	33	-92.934%
2025-01-23	17.5400	17.5400	17.5400	17.5400	+5.982%	3	33	-92.873%
2025-01-17	16.5500	16.5500	16.5500	16.5500	-3.835%	2	32	-92.447%
2025-01-14	17.2100	17.2100	17.2100	17.2100	+6.894%	1	32	-92.737%
2025-01-10	16.0300	16.1000	16.0300	16.1000	+5.921%	6	32	-92.236%
2025-01-08	15.2000	15.2000	15.2000	15.2000	+3.121%	1	28	-91.776%
2025-01-03	14.7000	14.7400	14.7000	14.7400	-1.799%	10	28	-91.520%
2024-12-30	15.0100	15.0100	15.0100	15.0100	-6.305%	1	26	-91.672%
2024-12-13	16.0200	16.0200	16.0200	16.0200	-24.434%	4	26	-92.197%
2024-12-04	21.3600	21.3600	21.2000	21.2000	+11.697%	2	24	-94.104%
2024-11-13	18.9800	18.9800	18.9800	18.9800	-11.515%	1	22	-93.414%
2024-11-11	18.5100	21.4500	18.5100	21.4500	+26.176%	3	22	-94.172%
2024-11-08	17.0000	17.0000	17.0000	17.0000	+2.286%	8	22	-92.647%
2024-11-07	16.9000	16.9000	16.6000	16.6200	+0.120%	24	26	-92.479%
2024-11-06	16.6000	16.6000	16.6000	16.6000	+13.465%	2	12	-92.470%
2024-11-05	14.6300	14.6300	14.6300	14.6300	-12.917%	1	10	-91.456%
2024-10-28	16.8000	16.8000	16.8000	16.8000	+11.185%	10	10	-92.560%
2024-10-22	15.1100	15.1100	15.1100	15.1100	0.000%	10	10	-91.727%

.dark-mode .LzN41N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzN41N{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C30DKNG Jan 15 2027 30.00 Call (DKNG270115C00030000)option OPRA

DKNG20270115C30
DKNG Jan 15 2027 30.00 Call (DKNG270115C00030000)
option OPRA