Dark

DKNG20270115C28
DKNG Jan 15 2027 28.00 Call (DKNG270115C00028000)
option OPRA

EOD

Aug 5, 2026

1.70-27.660%(-0.65)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9000	1.9000	1.5900	1.7000	-27.660%	23	1,416	0.000%
2026-08-04	2.3200	2.3500	2.2800	2.3500	+8.295%	103	1,412	-27.660%
2026-08-03	2.1700	2.1700	2.1700	2.1700	-4.825%	1	1,486	-21.659%
2026-07-31	2.3500	2.3500	2.2200	2.2800	+3.167%	21	1,485	-25.439%
2026-07-30	2.2900	2.3200	2.2100	2.2100	-21.631%	24	1,464	-23.077%
2026-07-28	2.8400	2.8900	2.7000	2.8200	+1.439%	43	1,452	-39.716%
2026-07-27	2.5800	2.7800	2.4500	2.7800	+25.792%	8	1,490	-38.849%
2026-07-24	2.2500	2.2500	2.1600	2.2100	+0.455%	46	1,495	-23.077%
2026-07-23	2.1200	2.2400	2.1200	2.2000	+3.286%	30	1,493	-22.727%
2026-07-22	2.4000	2.4000	1.9900	2.1300	-19.011%	34	1,469	-20.188%
2026-07-21	2.7800	2.7800	2.5800	2.6300	-12.040%	81	1,449	-35.361%
2026-07-20	2.9900	2.9900	2.9800	2.9900	-0.333%	7	1,399	-43.144%
2026-07-17	2.6500	3.0500	2.6500	3.0000	-4.153%	40	1,404	-43.333%
2026-07-16	3.0900	3.1300	3.0700	3.1300	-11.331%	21	1,431	-45.687%
2026-07-15	3.6900	3.6900	3.5300	3.5300	+8.615%	16	1,416	-51.841%
2026-07-14	3.3000	3.3000	3.2000	3.2500	-16.667%	16	1,426	-47.692%
2026-07-13	3.8000	3.9000	3.8000	3.9000	-4.645%	3	1,416	-56.410%
2026-07-10	4.1500	4.1500	4.0900	4.0900	+3.544%	2	1,415	-58.435%
2026-07-09	3.9500	3.9500	3.9500	3.9500	+1.282%	1	1,415	-56.962%
2026-07-07	4.1000	4.5000	3.9000	3.9000	+5.405%	16	1,414	-56.410%
2026-07-06	3.4500	3.7000	3.3900	3.7000	-2.632%	146	1,425	-54.054%
2026-07-02	3.3200	3.8000	3.3200	3.8000	-2.564%	29	1,342	-55.263%
2026-07-01	3.6300	3.9200	3.6300	3.9000	+8.333%	6	1,342	-56.410%
2026-06-29	3.4700	3.6000	3.4700	3.6000	+19.601%	3	1,346	-52.778%
2026-06-26	2.3300	3.0100	2.3300	3.0100	+23.361%	122	1,345	-43.522%
2026-06-25	2.8000	2.8400	2.4400	2.4400	-29.275%	84	1,264	-30.328%
2026-06-24	3.3500	3.4500	3.3500	3.4500	-1.429%	64	1,230	-50.725%
2026-06-23	3.6500	3.7900	3.5000	3.5000	-12.500%	13	1,166	-51.429%
2026-06-22	3.8000	4.0000	3.8000	4.0000	+3.896%	21	1,161	-57.500%
2026-06-18	3.8500	3.8500	3.8500	3.8500	-7.229%	2	1,139	-55.844%
2026-06-17	5.5200	5.5200	4.1500	4.1500	-23.573%	2	1,139	-59.036%
2026-06-16	5.4300	5.4300	5.4300	5.4300	-2.338%	1	1,139	-68.692%
2026-06-15	5.6000	5.6000	5.5600	5.5600	-7.179%	5	1,139	-69.424%
2026-06-12	6.3000	6.3000	5.9900	5.9900	-8.550%	9	1,138	-71.619%
2026-06-11	6.2500	6.6500	6.2000	6.5500	+9.167%	23	1,138	-74.046%
2026-06-10	5.6000	6.8500	5.4000	6.0000	+23.203%	58	1,121	-71.667%
2026-06-09	4.1500	4.9000	4.1500	4.8700	+39.143%	31	1,148	-65.092%
2026-06-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,144	-51.429%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-5.149%	1	1,143	-51.429%
2026-06-04	3.7000	4.0000	3.6500	3.6900	+7.580%	104	1,142	-53.930%
2026-06-03	3.4200	3.4300	3.4200	3.4300	-4.722%	3	1,050	-50.437%
2026-06-02	3.8000	3.8000	3.6000	3.6000	-23.404%	11	1,050	-52.778%
2026-06-01	3.7000	4.7000	3.6500	4.7000	+30.556%	100	1,042	-63.830%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+4.046%	1	998	-52.778%
2026-05-27	3.4600	3.4600	3.4600	3.4600	+13.443%	9	997	-50.867%
2026-05-26	3.3000	3.3000	3.0500	3.0500	-7.576%	43	993	-44.262%
2026-05-22	3.6200	3.6200	3.3000	3.3000	-8.333%	4	962	-48.485%
2026-05-21	3.6000	3.6000	3.6000	3.6000	-4.000%	1	961	-52.778%
2026-05-15	4.0000	4.0000	3.7500	3.7500	-3.846%	14	961	-54.667%
2026-05-13	3.1600	3.9000	3.1600	3.9000	+2.362%	9	960	-56.410%
2026-05-12	3.9500	3.9500	3.8100	3.8100	+4.959%	2	954	-55.381%
2026-05-11	3.6700	3.6700	3.6300	3.6300	-13.158%	5	954	-53.168%
2026-05-08	5.0000	5.0000	4.1800	4.1800	+4.762%	24	949	-59.330%
2026-05-07	4.0500	4.0500	3.9700	3.9900	+7.838%	24	938	-57.393%
2026-05-06	3.6500	3.7000	3.5500	3.7000	+10.448%	14	932	-54.054%
2026-05-04	3.2500	3.3500	3.2000	3.3500	+8.065%	13	923	-49.254%
2026-05-01	3.2000	3.2100	3.1000	3.1000	-3.125%	4	917	-45.161%
2026-04-30	3.1500	3.2500	3.1500	3.2000	+3.226%	53	917	-46.875%
2026-04-29	3.2000	3.2300	3.1000	3.1000	-8.824%	7	864	-45.161%
2026-04-28	3.3000	3.4000	3.3000	3.4000	-1.449%	9	860	-50.000%
2026-04-27	3.2500	3.5500	3.2000	3.4500	+6.481%	24	861	-50.725%
2026-04-24	3.2400	3.2400	3.2400	3.2400	+27.059%	5	879	-47.531%
2026-04-23	2.5500	2.5500	2.5500	2.5500	-9.574%	1	877	-33.333%
2026-04-22	3.0000	3.0500	2.8000	2.8200	-10.476%	11	877	-39.716%
2026-04-21	3.2000	3.2000	3.1500	3.1500	+3.279%	4	867	-46.032%
2026-04-20	3.1000	3.1000	3.0500	3.0500	+3.741%	4	867	-44.262%
2026-04-17	2.9100	2.9400	2.9100	2.9400	-16.000%	2	863	-42.177%
2026-04-16	3.4200	3.5000	3.4200	3.5000	+4.478%	2	863	-51.429%
2026-04-15	3.3600	3.3600	3.3500	3.3500	+11.667%	3	863	-49.254%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+9.091%	15	861	-43.333%
2026-04-13	2.7400	2.7500	2.7000	2.7500	+0.365%	3	853	-38.182%
2026-04-10	2.7400	2.7400	2.7400	2.7400	+0.366%	1	851	-37.956%
2026-04-09	3.2700	3.2700	2.7300	2.7300	-21.777%	7	852	-37.729%
2026-04-08	3.5000	3.6000	3.4900	3.4900	+7.385%	28	848	-51.289%
2026-04-06	3.2500	3.2500	3.2500	3.2500	+0.309%	11	839	-47.692%
2026-04-02	3.2400	3.2400	3.2400	3.2400	+27.059%	1	836	-47.531%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+2.823%	1	836	-33.333%
2026-03-27	2.6400	2.6400	2.4800	2.4800	-1.195%	20	835	-31.452%
2026-03-26	2.6400	2.6400	2.5100	2.5100	-9.712%	5	836	-32.271%
2026-03-25	3.2000	3.2000	2.7800	2.7800	-20.115%	2	835	-38.849%
2026-03-24	3.4800	3.4800	3.4800	3.4800	-15.122%	1	836	-51.149%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+10.811%	1	836	-58.537%
2026-03-20	4.0000	4.0000	3.7000	3.7000	-28.846%	8	835	-54.054%
2026-03-13	5.0800	5.2000	5.0800	5.2000	+7.660%	3	834	-67.308%
2026-03-05	4.9000	4.9000	4.8300	4.8300	-7.648%	7	834	-64.803%
2026-03-04	5.2300	5.2300	5.2300	5.2300	+48.580%	1	835	-67.495%
2026-02-26	3.5200	3.5200	3.5200	3.5200	+16.556%	7	834	-51.705%
2026-02-24	3.0200	3.0200	3.0200	3.0200	+0.667%	2	834	-43.709%
2026-02-23	3.1900	3.1900	3.0000	3.0000	-10.448%	8	834	-43.333%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-4.011%	4	833	-49.254%
2026-02-19	3.7000	3.7000	3.4900	3.4900	-8.158%	8	833	-51.289%
2026-02-18	4.3500	4.3500	3.8000	3.8000	+5.556%	11	832	-55.263%
2026-02-17	3.2500	3.6000	3.0000	3.6000	+10.769%	8	825	-52.778%
2026-02-13	2.8300	3.5000	2.8300	3.2500	-41.964%	541	935	-47.692%
2026-02-11	5.9000	5.9000	5.6000	5.6000	-12.088%	2	935	-69.643%
2026-02-09	6.3700	6.3700	6.3700	6.3700	+9.828%	1	935	-73.312%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+13.725%	1	934	-70.690%
2026-02-05	5.8000	5.8000	5.1000	5.1000	-15.000%	268	935	-66.667%
2026-02-04	6.4100	6.4100	6.0000	6.0000	+5.263%	2	668	-71.667%
2026-02-03	5.7000	5.7000	5.7000	5.7000	-9.524%	1	667	-70.175%
2026-02-02	6.4000	6.5800	6.3000	6.3000	-4.545%	111	666	-73.016%
2026-01-30	7.6000	7.6000	6.1500	6.6000	-13.043%	37	580	-74.242%
2026-01-29	7.0800	7.5900	7.0800	7.5900	-12.254%	12	546	-77.602%
2026-01-26	8.3000	8.6500	8.3000	8.6500	+10.332%	2	535	-80.347%
2026-01-23	8.3000	8.3000	7.8000	7.8400	-11.910%	15	534	-78.316%
2026-01-22	9.0200	9.0200	8.9000	8.9000	-7.292%	4	522	-80.899%
2026-01-20	9.6000	9.6000	9.6000	9.6000	-2.538%	2	521	-82.292%
2026-01-16	10.3000	10.3000	9.6000	9.8500	-14.719%	9	521	-82.741%
2026-01-15	11.5500	11.5500	11.5500	11.5500	+2.212%	1	521	-85.281%
2026-01-13	11.3000	11.3000	11.3000	11.3000	-5.676%	1	522	-84.956%
2026-01-09	11.9800	11.9800	11.9800	11.9800	+8.909%	8	521	-85.810%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-5.579%	2	513	-84.545%
2025-12-18	11.6500	11.6500	11.6500	11.6500	-5.897%	1	513	-85.408%
2025-12-15	12.3800	12.3800	12.3800	12.3800	+1.061%	1	514	-86.268%
2025-12-09	12.2500	12.2500	12.2500	12.2500	-0.810%	1	514	-86.122%
2025-12-05	12.3500	12.3500	12.3500	12.3500	+12.992%	1	515	-86.235%
2025-12-01	10.9000	10.9300	10.9000	10.9300	-0.636%	25	515	-84.446%
2025-11-28	11.0000	11.0000	11.0000	11.0000	+7.317%	1	529	-84.545%
2025-11-26	10.2500	10.2500	10.2500	10.2500	+2.500%	1	530	-83.415%
2025-11-25	9.5400	10.0000	9.5400	10.0000	+21.212%	5	530	-83.000%
2025-11-24	8.2500	8.2500	8.2500	8.2500	+3.125%	1	535	-79.394%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+1.523%	20	534	-78.750%
2025-11-18	7.8800	7.8800	7.8800	7.8800	-1.500%	1	554	-78.426%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-2.320%	5	555	-78.750%
2025-11-14	8.1900	8.1900	8.1900	8.1900	-6.078%	1	550	-79.243%
2025-11-13	9.5000	9.5000	8.6000	8.7200	-12.800%	95	550	-80.505%
2025-11-12	9.9900	10.0000	9.9900	10.0000	+7.296%	12	481	-83.000%
2025-11-10	9.4000	9.8000	9.3200	9.3200	+12.019%	41	493	-81.760%
2025-11-07	7.3500	8.5500	6.9000	8.3200	+4.000%	397	469	-79.567%
2025-11-06	8.3500	8.3500	7.9500	8.0000	+1.266%	66	219	-78.750%
2025-11-05	8.2500	8.3800	7.9000	7.9000	-1.126%	40	155	-78.481%
2025-11-04	8.6000	8.6000	7.9900	7.9900	-11.222%	3	155	-78.723%
2025-10-31	9.0000	9.0000	9.0000	9.0000	0.000%	1	155	-81.111%
2025-10-30	9.0000	9.0000	9.0000	9.0000	-7.692%	1	154	-81.111%
2025-10-29	9.7500	9.7500	9.7500	9.7500	+3.175%	2	154	-82.564%
2025-10-28	9.5000	9.5000	9.4500	9.4500	-23.171%	3	154	-82.011%
2025-10-17	12.3000	12.3000	12.3000	12.3000	-1.600%	1	153	-86.179%
2025-10-16	12.4500	12.5000	12.4500	12.5000	+19.617%	2	153	-86.400%
2025-10-13	10.4500	10.4500	10.4500	10.4500	-3.241%	1	153	-83.732%
2025-10-10	11.3000	11.3000	10.8000	10.8000	-8.319%	12	153	-84.259%
2025-10-09	11.8300	11.8300	11.7800	11.7800	+10.610%	11	161	-85.569%
2025-10-08	10.2000	10.6500	10.2000	10.6500	-3.182%	2	151	-84.038%
2025-10-07	11.0000	11.0000	11.0000	11.0000	-7.950%	1	149	-84.545%
2025-10-06	13.0100	13.0100	11.9500	11.9500	-0.748%	13	149	-85.774%
2025-10-03	12.1200	12.1200	12.0400	12.0400	-2.903%	11	139	-85.880%
2025-10-02	12.2000	12.4000	12.2000	12.4000	+1.224%	2	128	-86.290%
2025-10-01	13.4700	13.5000	12.2500	12.2500	-10.974%	13	128	-86.122%
2025-09-30	13.7600	13.7600	13.7600	13.7600	-23.978%	5	117	-87.645%
2025-09-25	17.8000	18.1000	17.8000	18.1000	-12.771%	4	112	-90.608%
2025-08-18	20.7500	20.7500	20.7500	20.7500	+12.649%	33	112	-91.807%
2025-08-08	18.3400	18.4200	18.3400	18.4200	-11.442%	7	145	-90.771%
2025-08-07	21.4000	21.4000	20.7000	20.8000	+1.612%	3	138	-91.827%
2025-07-28	20.2500	20.4700	20.2500	20.4700	+12.473%	35	138	-91.695%
2025-07-01	18.2000	18.2000	18.2000	18.2000	-6.089%	7	103	-90.659%
2025-06-30	19.3800	19.3800	19.3800	19.3800	+9.615%	8	96	-91.228%
2025-06-23	17.6800	17.6800	17.6800	17.6800	+7.152%	1	104	-90.385%
2025-06-20	17.5200	17.6000	16.5000	16.5000	+7.282%	8	105	-89.697%
2025-06-17	15.3800	15.3800	15.3800	15.3800	+2.533%	1	107	-88.947%
2025-06-16	14.8100	15.0000	14.8100	15.0000	+21.951%	11	108	-88.667%
2025-06-05	12.3500	12.3500	12.3000	12.3000	-8.889%	2	98	-86.179%
2025-05-30	13.5000	13.5000	13.5000	13.5000	+3.846%	16	98	-87.407%
2025-05-28	13.0000	13.0000	13.0000	13.0000	-9.091%	1	98	-86.923%
2025-05-16	14.3000	14.3000	14.3000	14.3000	-7.563%	2	99	-88.112%
2025-05-12	15.4700	15.4700	15.4700	15.4700	+13.750%	11	99	-89.011%
2025-04-08	13.6000	13.6000	13.6000	13.6000	+18.777%	2	88	-87.500%
2025-04-03	11.5500	11.5500	11.1500	11.4500	-11.923%	40	90	-85.153%
2025-04-02	13.0500	13.5000	13.0000	13.0000	+7.438%	18	50	-86.923%
2025-04-01	12.1000	12.1000	12.1000	12.1000	-5.616%	1	35	-85.950%
2025-03-31	12.4000	12.8200	12.4000	12.8200	-8.754%	2	34	-86.739%
2025-03-28	14.0500	14.0500	14.0500	14.0500	-12.188%	2	33	-87.900%
2025-03-26	16.0000	16.0000	16.0000	16.0000	-3.730%	1	32	-89.375%
2025-03-21	16.3000	16.6200	16.3000	16.6200	+0.423%	16	32	-89.771%
2025-03-20	16.5500	16.5500	16.5500	16.5500	+1.534%	8	34	-89.728%
2025-03-13	16.3000	16.3000	16.3000	16.3000	-5.671%	5	29	-89.571%
2025-03-12	17.2800	17.2800	17.2800	17.2800	+17.153%	1	29	-90.162%
2025-03-10	14.7500	14.7500	14.7500	14.7500	-14.691%	6	29	-88.475%
2025-03-06	17.2900	17.2900	17.2900	17.2900	-8.032%	5	25	-90.168%
2025-03-04	18.8000	18.8000	18.8000	18.8000	-31.060%	5	21	-90.957%
2025-02-18	27.2700	27.2700	27.2700	27.2700	-4.750%	2	16	-93.766%
2025-02-14	28.6300	28.6300	28.6300	28.6300	+23.246%	2	17	-94.062%
2025-02-13	23.2300	23.2300	23.2300	23.2300	+34.823%	3	17	-92.682%
2025-01-10	17.2300	17.2300	17.2300	17.2300	+2.560%	12	14	-90.133%
2024-12-26	16.8000	16.8000	16.8000	16.8000	-17.647%	1	13	-89.881%
2024-12-11	20.4000	20.4000	20.4000	20.4000	-3.774%	1	13	-91.667%
2024-11-11	20.9900	21.2000	20.9900	21.2000	+21.560%	2	12	-91.981%
2024-11-07	16.4000	17.4400	16.4000	17.4400	-4.699%	10	11	-90.252%
2024-10-11	18.3000	18.3000	18.3000	18.3000	+9.910%	20	11	-90.710%
2024-10-10	16.6500	16.6500	16.6500	16.6500	0.000%	1	1	-89.790%

.dark-mode .yk0LHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yk0LHQ{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C28DKNG Jan 15 2027 28.00 Call (DKNG270115C00028000)option OPRA

DKNG20270115C28
DKNG Jan 15 2027 28.00 Call (DKNG270115C00028000)
option OPRA