Dark

DKNG20270115C25
DKNG Jan 15 2027 25.00 Call (DKNG270115C00025000)
option OPRA

EOD

Aug 5, 2026

2.49-27.826%(-0.96)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9500	2.9500	2.3500	2.4900	-27.826%	377	13,188	0.000%
2026-08-04	3.0100	3.5000	3.0100	3.4500	+6.154%	34	13,088	-27.826%
2026-08-03	3.4500	3.4500	3.0900	3.2500	-1.515%	121	13,080	-23.385%
2026-07-31	3.4000	3.5500	3.2000	3.3000	+1.538%	185	13,065	-24.545%
2026-07-30	3.5000	3.5000	3.2000	3.2500	-14.474%	144	13,002	-23.385%
2026-07-29	3.8000	3.8000	3.8000	3.8000	-6.173%	18	12,979	-34.474%
2026-07-28	3.8500	4.0500	3.8000	4.0500	+8.000%	40	12,979	-38.519%
2026-07-27	3.6500	4.0500	3.6500	3.7500	+15.385%	85	12,979	-33.600%
2026-07-24	3.1500	3.2500	3.1000	3.2500	+5.178%	18	12,965	-23.385%
2026-07-23	3.0000	3.2000	2.8900	3.0900	-3.135%	117	12,965	-19.417%
2026-07-22	3.6000	3.6000	2.9000	3.1900	-11.389%	86	12,961	-21.944%
2026-07-21	3.7000	3.9000	3.6000	3.6000	-5.263%	58	12,942	-30.833%
2026-07-20	4.0500	4.0500	3.8000	3.8000	-2.564%	28	12,942	-34.474%
2026-07-17	3.9000	4.0000	3.7900	3.9000	-9.722%	26	12,942	-36.154%
2026-07-16	4.6100	4.6500	4.1700	4.3200	-1.818%	37	12,928	-42.361%
2026-07-15	4.8500	5.0800	4.4000	4.4000	-2.222%	13	12,925	-43.409%
2026-07-14	5.0000	5.0000	4.4000	4.5000	-15.094%	28	12,926	-44.667%
2026-07-13	5.7300	6.0000	5.3000	5.3000	-3.636%	14	12,924	-53.019%
2026-07-10	5.5000	5.5000	5.2400	5.5000	+5.769%	39	12,924	-54.727%
2026-07-09	5.6000	5.6000	5.2000	5.2000	-11.864%	31	12,924	-52.115%
2026-07-08	5.2000	5.9500	5.2000	5.9000	+6.306%	10	12,924	-57.797%
2026-07-07	5.7000	5.8100	5.2200	5.5500	+20.915%	9	12,924	-55.135%
2026-07-06	4.8700	4.8700	4.5900	4.5900	-2.754%	3	12,923	-45.752%
2026-07-02	4.7200	4.7200	4.7200	4.7200	-5.600%	1	12,923	-47.246%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+14.943%	1	12,923	-50.200%
2026-06-30	4.7500	4.7500	4.3500	4.3500	-10.309%	41	12,923	-42.759%
2026-06-29	5.0000	5.0000	4.8500	4.8500	+2.105%	2	12,924	-48.660%
2026-06-26	3.8300	4.7500	3.8300	4.7500	+36.888%	37	12,924	-47.579%
2026-06-25	4.3500	4.3500	3.4700	3.4700	-19.302%	27	12,923	-28.242%
2026-06-24	4.2500	4.5000	4.2500	4.3000	-8.705%	13	12,918	-42.093%
2026-06-23	4.7100	4.7500	4.7100	4.7100	-6.175%	3	12,918	-47.134%
2026-06-22	5.2400	5.2400	5.0200	5.0200	-6.168%	8	12,918	-50.398%
2026-06-18	4.9500	5.4200	4.9500	5.3500	-8.547%	33	12,920	-53.458%
2026-06-17	6.6100	6.8200	5.8500	5.8500	-17.837%	130	12,920	-57.436%
2026-06-16	7.1200	7.1200	7.1200	7.1200	-0.420%	1	12,920	-65.028%
2026-06-15	7.3400	7.3400	6.8000	7.1500	-5.298%	12	12,920	-65.175%
2026-06-12	7.6000	7.6500	7.5300	7.5500	-8.485%	9	12,922	-67.020%
2026-06-11	8.2500	8.2500	7.9500	8.2500	+9.272%	46	12,923	-69.818%
2026-06-10	7.5500	8.2000	6.7500	7.5500	+18.339%	67	12,932	-67.020%
2026-06-09	5.1500	6.4400	5.1500	6.3800	+37.204%	70	12,935	-60.972%
2026-06-08	4.6500	4.6500	4.5500	4.6500	+1.087%	205	12,914	-46.452%
2026-06-05	4.6000	4.6200	4.5100	4.6000	-7.071%	52	12,871	-45.870%
2026-06-04	4.9600	5.2500	4.8800	4.9500	+4.651%	5	12,871	-49.697%
2026-06-03	4.6000	4.7300	4.6000	4.7300	-4.637%	8	12,871	-47.357%
2026-06-02	5.1500	5.1500	4.9000	4.9600	-15.214%	65	12,871	-49.798%
2026-06-01	5.5000	5.8500	5.3500	5.8500	+33.562%	133	12,894	-57.436%
2026-05-29	4.0000	4.5000	4.0000	4.3800	+0.690%	249	12,891	-43.151%
2026-05-28	4.7700	4.8000	4.3500	4.3500	-8.228%	12	12,866	-42.759%
2026-05-27	4.4100	4.7400	4.3700	4.7400	+7.727%	3	12,866	-47.468%
2026-05-26	3.9500	4.4000	3.9500	4.4000	-9.278%	8	12,867	-43.409%
2026-05-22	5.3100	5.3200	4.8500	4.8500	-3.000%	36	12,867	-48.660%
2026-05-21	4.8000	5.1000	4.8000	5.0000	+2.459%	5	12,867	-50.200%
2026-05-20	4.8000	4.9100	4.8000	4.8800	-6.154%	12	12,867	-48.975%
2026-05-19	5.2000	5.4000	5.2000	5.2000	+6.557%	45	12,868	-52.115%
2026-05-18	4.8800	4.8800	4.8800	4.8800	+4.946%	1	12,868	-48.975%
2026-05-15	5.3000	5.3500	4.6500	4.6500	-4.124%	29	12,868	-46.452%
2026-05-14	4.4500	5.0000	4.4500	4.8500	-3.000%	4	12,868	-48.660%
2026-05-13	4.8000	5.1000	4.8000	5.0000	+4.603%	10	12,870	-50.200%
2026-05-12	4.8500	5.1800	4.7800	4.7800	-2.049%	12	12,870	-47.908%
2026-05-11	5.0900	5.0900	4.5000	4.8800	-12.230%	15	12,870	-48.975%
2026-05-08	6.2700	6.5500	5.4500	5.5600	+4.708%	152	12,869	-55.216%
2026-05-07	4.8500	5.5000	4.8500	5.3100	+6.200%	68	12,856	-53.107%
2026-05-06	4.6300	5.0500	4.6300	5.0000	+7.066%	55	12,835	-50.200%
2026-05-05	4.5400	4.6700	4.5400	4.6700	+6.865%	3	12,834	-46.681%
2026-05-04	4.2500	4.4000	4.2500	4.3700	+1.628%	16	12,834	-43.021%
2026-05-01	4.2500	4.3000	4.1500	4.3000	+1.176%	17	12,829	-42.093%
2026-04-30	4.2400	4.3500	4.2200	4.2500	+3.659%	7,655	12,829	-41.412%
2026-04-29	4.2000	4.2500	4.1000	4.1000	-7.865%	148	5,334	-39.268%
2026-04-28	4.4000	4.4500	4.4000	4.4500	-2.198%	7	5,334	-44.045%
2026-04-27	4.3000	4.5700	4.3000	4.5500	+12.346%	15	5,337	-45.275%
2026-04-24	3.4500	4.0500	3.4500	4.0500	+11.878%	16	5,337	-38.519%
2026-04-23	3.8500	3.9000	3.5000	3.6200	-5.974%	166	5,336	-31.215%
2026-04-22	4.0000	4.0000	3.7500	3.8500	-6.098%	204	5,337	-35.325%
2026-04-21	4.3900	4.4500	4.1000	4.1000	+2.500%	9	5,337	-39.268%
2026-04-20	3.9000	4.0500	3.9000	4.0000	+2.564%	21	5,337	-37.750%
2026-04-17	4.4500	4.5000	3.9000	3.9000	-14.286%	52	5,337	-36.154%
2026-04-16	4.5000	4.5700	4.3000	4.5500	+1.562%	5	5,337	-45.275%
2026-04-15	4.0000	4.6000	4.0000	4.4800	+10.617%	135	5,338	-44.420%
2026-04-14	4.2000	4.2400	4.0000	4.0500	+2.532%	7	5,334	-38.519%
2026-04-13	3.9500	3.9500	3.9500	3.9500	+12.857%	1	5,332	-36.962%
2026-04-10	3.7500	3.7500	3.5000	3.5000	-8.377%	3	5,333	-28.857%
2026-04-09	3.8500	4.1500	3.8200	3.8200	-16.957%	28	5,333	-34.817%
2026-04-08	4.6000	4.6000	4.6000	4.6000	+9.524%	1	5,333	-45.870%
2026-04-07	4.3500	4.3500	4.2000	4.2000	-3.226%	2	5,333	-40.714%
2026-04-06	4.3000	4.3400	4.3000	4.3400	-1.364%	2	5,332	-42.627%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+10.000%	1	5,331	-43.409%
2026-04-01	4.0000	4.2500	4.0000	4.0000	+9.589%	24	5,331	-37.750%
2026-03-31	3.7300	3.7500	3.6000	3.6500	+7.353%	16	5,331	-31.781%
2026-03-30	3.2800	3.4000	3.2800	3.4000	+2.102%	7	5,331	-26.765%
2026-03-27	3.4300	3.4300	3.3000	3.3300	-7.500%	26	5,326	-25.225%
2026-03-26	3.5500	3.6000	3.5000	3.6000	+2.857%	99	5,326	-30.833%
2026-03-25	4.7500	4.7500	3.5000	3.5000	-22.222%	72	5,325	-28.857%
2026-03-24	4.6400	4.6400	4.5000	4.5000	-12.109%	12	5,321	-44.667%
2026-03-23	5.2500	5.3000	5.1200	5.1200	+4.490%	63	5,322	-51.367%
2026-03-20	5.0800	5.0800	4.8500	4.9000	-12.500%	17	5,321	-49.184%
2026-03-19	5.6000	5.6000	5.4000	5.6000	-6.511%	127	5,320	-55.536%
2026-03-17	5.9500	5.9900	5.9500	5.9900	+5.830%	4	5,200	-58.431%
2026-03-16	5.7500	5.7500	5.6600	5.6600	-10.159%	4	5,200	-56.007%
2026-03-13	6.4500	6.4500	6.3000	6.3000	+2.439%	3	5,198	-60.476%
2026-03-12	6.0000	6.6500	6.0000	6.1500	+6.034%	26	5,198	-59.512%
2026-03-11	5.8000	5.8000	5.8000	5.8000	-0.172%	1	5,201	-57.069%
2026-03-10	5.8000	5.8100	5.5000	5.8100	-2.517%	41	5,201	-57.143%
2026-03-09	5.4500	5.9600	5.2500	5.9600	+1.361%	5	5,201	-58.221%
2026-03-06	5.8800	5.8800	5.8800	5.8800	-4.390%	1	5,202	-57.653%
2026-03-05	6.2000	6.2000	6.1500	6.1500	+2.500%	32	5,202	-59.512%
2026-03-04	5.8000	6.0000	5.7800	6.0000	+8.108%	5	5,202	-58.500%
2026-03-03	5.3000	5.8000	5.3000	5.5500	+6.731%	4	5,203	-55.135%
2026-03-02	4.9100	5.2400	4.6500	5.2000	+0.580%	33	5,204	-52.115%
2026-02-27	4.1500	5.1700	4.1500	5.1700	+7.708%	1,016	5,201	-51.838%
2026-02-26	4.6800	4.8000	4.6800	4.8000	+5.495%	2	4,192	-48.125%
2026-02-25	4.3500	4.5500	4.2500	4.5500	+6.557%	8	4,186	-45.275%
2026-02-24	4.1000	4.3000	4.1000	4.2700	+4.146%	7	4,186	-41.686%
2026-02-23	4.0800	4.1000	4.0000	4.1000	-4.206%	18	4,186	-39.268%
2026-02-20	4.2500	4.2800	4.1800	4.2800	-3.604%	5	4,179	-41.822%
2026-02-19	4.6000	4.6000	4.3400	4.4400	-11.730%	8	4,179	-43.919%
2026-02-18	5.5000	5.5000	5.0000	5.0300	+10.549%	4	4,177	-50.497%
2026-02-17	4.1400	4.6000	3.8000	4.5500	+12.903%	60	4,176	-45.275%
2026-02-13	4.0500	4.5000	3.7500	4.0300	-35.000%	4,137	597	-38.213%
2026-02-12	6.7000	6.9000	6.2000	6.2000	-10.145%	38	597	-59.839%
2026-02-11	6.2000	6.9000	6.2000	6.9000	-7.383%	9	567	-63.913%
2026-02-10	7.6900	7.8900	7.4500	7.4500	-0.134%	10	564	-66.577%
2026-02-09	7.3000	8.2000	7.3000	7.4600	+9.706%	13	561	-66.622%
2026-02-06	7.7500	7.7500	6.8000	6.8000	-13.376%	9	558	-63.382%
2026-02-04	7.8500	7.8500	7.3500	7.8500	+15.441%	8	555	-68.280%
2026-02-03	6.7500	6.8000	6.5100	6.8000	-13.924%	24	552	-63.382%
2026-02-02	7.9000	7.9000	7.9000	7.9000	+0.637%	2	530	-68.481%
2026-01-30	8.2500	8.4200	7.5700	7.8500	-21.106%	16	528	-68.280%
2026-01-27	9.9500	9.9500	9.9500	9.9500	+4.517%	1	526	-74.975%
2026-01-23	9.9800	10.1500	9.3600	9.5200	-11.028%	31	526	-73.845%
2026-01-22	10.4200	10.7000	10.4200	10.7000	-4.889%	2	518	-76.729%
2026-01-20	11.4000	11.4000	10.8500	11.2500	-0.968%	28	516	-77.867%
2026-01-16	11.7500	11.7500	11.3600	11.3600	-9.913%	25	484	-78.081%
2026-01-13	13.0000	13.0000	12.6100	12.6100	-9.929%	2	484	-80.254%
2026-01-12	14.0000	14.0000	14.0000	14.0000	0.000%	1	482	-82.214%
2026-01-08	14.3600	14.4500	14.0000	14.0000	-1.754%	25	482	-82.214%
2026-01-02	13.6000	14.2500	13.6000	14.2500	+9.195%	7	464	-82.526%
2025-12-30	13.1000	13.1000	13.0500	13.0500	-3.690%	2	462	-80.920%
2025-12-29	13.5500	13.5500	13.5500	13.5500	+2.652%	1	463	-81.624%
2025-12-26	13.4700	13.4700	12.9500	13.2000	+2.484%	9	463	-81.136%
2025-12-23	13.0500	13.0500	12.5400	12.8800	-3.158%	3	458	-80.668%
2025-12-22	13.7000	13.7000	13.3000	13.3000	+0.834%	30	457	-81.278%
2025-12-19	13.1900	13.1900	13.1900	13.1900	-3.157%	69	434	-81.122%
2025-12-18	14.7000	14.7000	13.6200	13.6200	+3.495%	8	408	-81.718%
2025-12-17	13.1600	13.1600	13.1600	13.1600	-2.519%	1	408	-81.079%
2025-12-16	13.5000	13.5000	13.5000	13.5000	-2.738%	1	409	-81.556%
2025-12-15	13.8800	13.8800	13.8800	13.8800	-2.185%	4	410	-82.061%
2025-12-12	15.0000	15.0000	14.1900	14.1900	+0.638%	16	410	-82.452%
2025-12-11	14.1000	14.1000	14.1000	14.1000	+1.439%	1	426	-82.340%
2025-12-09	14.0000	14.0000	13.9000	13.9000	+6.107%	8	427	-82.086%
2025-12-05	16.5000	16.5000	12.8700	13.1000	-7.681%	141	435	-80.992%
2025-12-04	13.5400	14.1900	13.5400	14.1900	+9.154%	13	427	-82.452%
2025-12-03	13.5000	13.6500	13.0000	13.0000	0.000%	7	438	-80.846%
2025-12-02	12.8200	13.0000	12.8200	13.0000	+5.263%	6	443	-80.846%
2025-11-26	12.0700	12.5000	12.0700	12.3500	+12.273%	3	445	-79.838%
2025-11-25	10.3000	11.2500	10.3000	11.0000	+10.553%	7	445	-77.364%
2025-11-24	9.9500	9.9500	9.9500	9.9500	-5.777%	1	444	-74.975%
2025-11-21	10.0000	10.5600	10.0000	10.5600	+7.865%	43	444	-76.420%
2025-11-18	9.7000	9.8000	9.2600	9.7900	+3.053%	10	464	-74.566%
2025-11-17	9.7000	10.2000	9.5000	9.5000	-5.000%	18	463	-73.789%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-2.439%	1	460	-75.100%
2025-11-13	10.2500	10.2500	10.2500	10.2500	-12.017%	10	460	-75.707%
2025-11-12	11.0500	11.7900	10.6000	11.6500	+9.906%	38	470	-78.627%
2025-11-11	10.6500	10.6500	10.4000	10.6000	-7.826%	19	468	-76.509%
2025-11-10	11.1700	11.5000	11.1300	11.5000	+10.577%	131	464	-78.348%
2025-11-07	8.7500	10.4000	8.5000	10.4000	+15.044%	57	513	-76.058%
2025-11-06	10.4000	10.4000	9.0400	9.0400	-1.202%	5	536	-72.456%
2025-11-05	9.7500	9.7500	9.1500	9.1500	-4.088%	8	532	-72.787%
2025-11-04	9.8500	10.2000	9.5400	9.5400	-15.947%	9	534	-73.899%
2025-11-03	11.0000	11.3600	11.0000	11.3500	+6.273%	9	529	-78.062%
2025-10-31	10.6000	10.6800	10.5000	10.6800	-1.111%	35	529	-76.685%
2025-10-30	10.8000	10.8000	10.8000	10.8000	+0.279%	3	532	-76.944%
2025-10-29	11.1800	12.2900	10.6500	10.7700	-1.193%	20	529	-76.880%
2025-10-28	11.4500	11.4500	10.7000	10.9000	-11.526%	11	531	-77.156%
2025-10-27	12.3200	12.3200	12.3200	12.3200	+0.163%	2	520	-79.789%
2025-10-24	12.6600	12.9500	12.3000	12.3000	-9.890%	20	520	-79.756%
2025-10-23	13.4000	13.6500	13.3000	13.6500	-3.054%	24	515	-81.758%
2025-10-22	12.8500	14.0800	12.8500	14.0800	+8.308%	13	533	-82.315%
2025-10-20	13.0000	13.0000	13.0000	13.0000	-3.704%	10	538	-80.846%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-3.503%	2	538	-81.556%
2025-10-16	14.3000	14.6000	13.9900	13.9900	-2.373%	5	537	-82.202%
2025-10-15	14.4000	14.4000	14.1000	14.3300	+0.210%	7	537	-82.624%
2025-10-14	13.5000	14.3000	13.4500	14.3000	+8.333%	23	537	-82.587%
2025-10-13	12.6500	13.2000	12.5500	13.2000	+6.883%	8	521	-81.136%
2025-10-10	13.6000	13.6000	12.2500	12.3500	-12.411%	36	517	-79.838%
2025-10-09	13.3000	14.2000	13.1000	14.1000	+9.302%	52	503	-82.340%
2025-10-08	12.0000	12.9000	12.0000	12.9000	+3.200%	12	476	-80.698%
2025-10-07	13.5000	13.5000	12.1500	12.5000	-9.747%	38	446	-80.080%
2025-10-06	14.8000	14.8000	13.8500	13.8500	-1.071%	29	446	-82.022%
2025-10-03	14.1800	14.9500	13.9400	14.0000	+2.190%	29	448	-82.214%
2025-10-02	13.8000	14.4000	13.7000	13.7000	-3.317%	20	430	-81.825%
2025-10-01	14.9700	14.9700	14.1500	14.1700	-10.824%	5	422	-82.428%
2025-09-30	16.1100	16.1100	15.7500	15.8900	-24.117%	46	419	-84.330%
2025-09-19	20.9400	20.9400	20.9400	20.9400	+2.396%	1	378	-88.109%
2025-09-18	20.3000	20.4500	20.3000	20.4500	+2.250%	7	378	-87.824%
2025-09-16	20.0000	20.0000	20.0000	20.0000	-3.148%	1	385	-87.550%
2025-09-15	20.6500	20.6500	20.6500	20.6500	-4.619%	1	385	-87.942%
2025-09-12	21.6500	21.6500	21.6500	21.6500	-3.991%	1	385	-88.499%
2025-09-11	22.5500	22.5500	22.5500	22.5500	-3.177%	1	385	-88.958%
2025-09-04	23.2900	23.2900	23.2900	23.2900	-6.840%	1	386	-89.309%
2025-08-29	25.2100	25.2100	24.7100	25.0000	-0.080%	212	183	-90.040%
2025-08-26	25.0200	25.0200	25.0200	25.0200	+3.817%	1	183	-90.048%
2025-08-25	24.1000	24.1000	24.1000	24.1000	+4.329%	1	184	-89.668%
2025-08-18	23.1000	23.1000	23.1000	23.1000	+11.756%	33	184	-89.221%
2025-08-08	20.6300	20.6700	20.6300	20.6700	-5.616%	7	184	-87.954%
2025-08-07	21.9000	21.9000	21.9000	21.9000	-6.570%	1	184	-88.630%
2025-08-06	23.4400	23.4400	23.4400	23.4400	+6.545%	10	183	-89.377%
2025-07-29	22.5000	22.5000	22.0000	22.0000	-3.212%	3	183	-88.682%
2025-07-28	22.5000	22.7300	22.5000	22.7300	-0.307%	35	183	-89.045%
2025-07-21	22.8000	22.8000	22.8000	22.8000	+10.358%	1	183	-89.079%
2025-07-10	20.7600	20.7600	20.6600	20.6600	-0.434%	75	184	-87.948%
2025-07-08	20.7500	20.7500	20.7500	20.7500	-3.802%	1	239	-88.000%
2025-06-30	21.5700	21.5700	21.5700	21.5700	+1.030%	2	240	-88.456%
2025-06-24	21.2000	21.3500	21.2000	21.3500	+25.588%	3	240	-88.337%
2025-06-16	16.8500	17.1500	16.8000	17.0000	+0.711%	26	243	-85.353%
2025-06-10	16.5500	16.8800	16.5500	16.8800	+7.243%	6	241	-85.249%
2025-06-09	15.7500	15.7700	15.6500	15.7400	+9.458%	16	238	-84.180%
2025-06-04	14.3800	14.3800	14.3800	14.3800	+5.735%	2	226	-82.684%
2025-06-02	13.4000	13.6000	13.0000	13.6000	-9.333%	10	225	-81.691%
2025-05-28	15.0000	15.0000	15.0000	15.0000	-13.295%	2	222	-83.400%
2025-05-12	18.0000	18.0000	17.3000	17.3000	+7.121%	53	223	-85.607%
2025-05-08	16.1500	16.1500	16.1500	16.1500	+10.014%	40	225	-84.582%
2025-05-07	14.6800	14.6800	14.6800	14.6800	+4.857%	1	185	-83.038%
2025-05-05	14.0000	14.0000	14.0000	14.0000	-2.778%	1	185	-82.214%
2025-05-02	14.4000	14.4000	14.4000	14.4000	+4.348%	2	186	-82.708%
2025-04-29	13.8000	13.8000	13.8000	13.8000	+2.222%	1	186	-81.957%
2025-04-28	13.5600	13.5600	13.5000	13.5000	-8.784%	2	185	-81.556%
2025-04-24	14.8100	14.9400	14.8000	14.8000	+2.069%	4	185	-83.176%
2025-04-23	14.5000	14.5000	14.5000	14.5000	+0.207%	1	181	-82.828%
2025-04-14	14.4700	14.4700	14.4700	14.4700	+3.063%	1	181	-82.792%
2025-04-09	14.0400	14.0400	14.0400	14.0400	+4.000%	5	180	-82.265%
2025-04-08	13.5000	13.5000	13.5000	13.5000	-3.226%	25	185	-81.556%
2025-04-07	12.7500	13.9500	12.7500	13.9500	+9.412%	2	185	-82.151%
2025-04-04	12.7500	12.7500	12.7500	12.7500	-3.409%	2	184	-80.471%
2025-04-03	12.9500	13.2000	12.9500	13.2000	-10.508%	7	183	-81.136%
2025-04-02	14.7500	14.7500	14.7500	14.7500	+9.259%	2	176	-83.119%
2025-04-01	13.4000	13.5000	13.3000	13.5000	-6.897%	5	176	-81.556%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-5.844%	1	171	-82.828%
2025-03-28	16.5000	16.5000	15.4000	15.4000	-9.942%	16	171	-83.831%
2025-03-27	17.1000	17.1000	17.1000	17.1000	-1.724%	1	168	-85.439%
2025-03-26	17.4000	17.4000	17.4000	17.4000	-2.247%	1	167	-85.690%
2025-03-25	18.0000	18.0000	17.8000	17.8000	-0.559%	2	166	-86.011%
2025-03-21	17.9000	17.9000	17.9000	17.9000	-2.717%	24	164	-86.089%
2025-03-20	18.6000	18.6000	18.4000	18.4000	-0.809%	11	152	-86.467%
2025-03-19	18.5500	18.5500	18.5500	18.5500	+7.724%	1	142	-86.577%
2025-03-18	17.2200	17.2200	17.2200	17.2200	-1.880%	2	141	-85.540%
2025-03-14	17.5500	17.5500	17.5500	17.5500	-3.836%	2	139	-85.812%
2025-03-11	18.2500	18.2500	18.2500	18.2500	+5.006%	10	138	-86.356%
2025-03-07	17.3800	17.3800	17.3800	17.3800	-14.003%	6	129	-85.673%
2025-03-04	20.2100	20.2100	20.2100	20.2100	-8.345%	3	129	-87.679%
2025-02-28	22.0500	22.0500	22.0500	22.0500	-2.863%	8	129	-88.707%
2025-02-26	22.7000	22.7000	22.7000	22.7000	-19.418%	1	128	-89.031%
2025-02-20	28.4500	28.4500	28.1700	28.1700	+3.757%	3	127	-91.161%
2025-02-14	27.1500	27.1500	27.1500	27.1500	+6.055%	20	132	-90.829%
2025-02-13	25.6000	25.6000	25.6000	25.6000	+20.188%	10	132	-90.273%
2025-01-24	21.3000	21.3000	21.3000	21.3000	+11.870%	2	122	-88.310%
2025-01-10	19.0400	19.0400	19.0400	19.0400	+2.642%	4	122	-86.922%
2025-01-08	18.5500	18.5500	18.5500	18.5500	+5.758%	1	119	-86.577%
2025-01-03	17.3500	17.5400	17.3500	17.5400	-12.124%	150	119	-85.804%
2024-12-13	19.9600	19.9600	19.9600	19.9600	-15.280%	2	44	-87.525%
2024-12-02	23.5600	23.5600	23.5600	23.5600	+1.116%	1	44	-89.431%
2024-11-29	23.3000	23.3000	23.3000	23.3000	+2.870%	2	43	-89.313%
2024-11-19	22.6500	22.6500	22.6500	22.6500	+3.330%	5	43	-89.007%
2024-11-11	21.9200	21.9200	21.9200	21.9200	+7.980%	1	43	-88.641%
2024-11-08	21.0000	21.0000	20.3000	20.3000	+2.837%	24	44	-87.734%
2024-11-07	19.7400	19.7400	19.7400	19.7400	+15.035%	5	32	-87.386%
2024-11-04	17.1600	17.1600	17.1600	17.1600	-7.692%	1	27	-85.490%
2024-10-22	18.5900	18.5900	18.5900	18.5900	-2.415%	10	27	-86.606%
2024-10-09	19.0500	19.0500	19.0500	19.0500	-1.449%	1	17	-86.929%
2024-10-07	18.7500	19.3300	18.7500	19.3300	-3.302%	6	16	-87.118%
2024-09-30	19.7500	19.9900	19.7500	19.9900	-9.136%	15	10	-87.544%
2024-09-25	21.6500	22.0000	21.6500	22.0000	+7.474%	15	25	-88.682%
2024-09-23	20.4700	20.4700	20.4700	20.4700	0.000%	10	10	-87.836%

.dark-mode .rBDTxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBDTxG{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C25DKNG Jan 15 2027 25.00 Call (DKNG270115C00025000)option OPRA

DKNG20270115C25
DKNG Jan 15 2027 25.00 Call (DKNG270115C00025000)
option OPRA