Dark

DKNG20270115C20
DKNG Jan 15 2027 20.00 Call (DKNG270115C00020000)
option OPRA

EOD

Aug 5, 2026

4.60-25.081%(-1.54)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8500	5.0500	4.3500	4.6000	-25.081%	55	775	0.000%
2026-08-04	5.9000	6.1400	5.9000	6.1400	+8.673%	21	746	-25.081%
2026-08-03	6.0400	6.0400	5.6500	5.6500	-2.586%	4	753	-18.584%
2026-07-31	5.8000	5.8000	5.8000	5.8000	0.000%	1	750	-20.690%
2026-07-30	6.1200	6.1200	5.8000	5.8000	-7.200%	3	750	-20.690%
2026-07-29	6.2500	6.2500	6.2500	6.2500	-8.759%	3	751	-26.400%
2026-07-28	6.8500	6.8500	6.8500	6.8500	+5.061%	1	751	-32.847%
2026-07-27	6.5200	6.5200	6.5200	6.5200	+18.545%	1	751	-29.448%
2026-07-24	5.5000	5.5000	5.5000	5.5000	+2.804%	1	751	-16.364%
2026-07-23	5.3500	5.4000	5.2000	5.3500	-6.469%	13	750	-14.019%
2026-07-22	5.5500	5.7200	5.4000	5.7200	-9.206%	6	744	-19.580%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-10.000%	2	742	-26.984%
2026-07-20	6.7500	7.0500	6.7500	7.0000	+0.719%	4	740	-34.286%
2026-07-17	6.5000	6.9500	6.5000	6.9500	-6.460%	14	739	-33.813%
2026-07-16	7.6100	7.6100	6.9900	7.4300	-4.744%	14	747	-38.089%
2026-07-15	8.0500	8.0800	7.8000	7.8000	+5.263%	9	742	-41.026%
2026-07-14	7.4100	7.4100	7.4100	7.4100	-16.271%	1	747	-37.922%
2026-07-13	8.8500	8.8500	8.8500	8.8500	+6.755%	3	746	-48.023%
2026-07-10	8.6000	8.6000	8.2900	8.2900	+1.098%	3	749	-44.511%
2026-07-09	8.2000	8.2000	8.2000	8.2000	-4.651%	1	750	-43.902%
2026-07-07	9.0000	9.0500	8.6000	8.6000	+11.688%	9	751	-46.512%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-0.645%	3	754	-40.260%
2026-07-02	7.3500	7.7500	7.3500	7.7500	-6.627%	2	751	-40.645%
2026-07-01	8.3000	8.3000	8.3000	8.3000	+25.758%	2	751	-44.578%
2026-06-26	6.6000	6.6000	6.6000	6.6000	+15.587%	1	753	-30.303%
2026-06-25	6.8500	6.9300	5.7100	5.7100	-17.246%	9	754	-19.440%
2026-06-24	7.2000	7.2000	6.9000	6.9000	-6.122%	2	747	-33.333%
2026-06-23	7.8000	7.8000	7.3500	7.3500	-11.976%	27	745	-37.415%
2026-06-18	8.3500	8.3500	8.3500	8.3500	-21.816%	1	768	-44.910%
2026-06-17	10.6800	10.6800	10.6800	10.6800	-3.784%	5	768	-56.929%
2026-06-16	11.0000	11.1000	11.0000	11.1000	+2.873%	3	768	-58.559%
2026-06-15	10.6500	10.7900	10.6500	10.7900	-0.645%	4	768	-57.368%
2026-06-12	11.5000	11.5000	10.8000	10.8600	-5.565%	29	769	-57.643%
2026-06-11	11.5000	11.5000	11.4400	11.5000	+6.383%	22	742	-60.000%
2026-06-10	10.0000	11.5000	10.0000	10.8100	+20.111%	44	742	-57.447%
2026-06-09	8.8000	9.5000	8.8000	9.0000	+24.138%	32	773	-48.889%
2026-06-08	7.2500	7.2500	7.2500	7.2500	-8.228%	23	800	-36.552%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-10.734%	1	803	-41.772%
2026-06-01	8.6000	8.8500	8.6000	8.8500	+33.888%	10	804	-48.023%
2026-05-29	6.6100	6.6100	6.6100	6.6100	-11.867%	1	812	-30.408%
2026-05-27	6.7500	7.5000	6.7500	7.5000	+7.143%	3	811	-38.667%
2026-05-26	7.0000	7.0000	7.0000	7.0000	-2.778%	3	814	-34.286%
2026-05-22	8.2000	8.2000	7.2000	7.2000	-8.280%	5	810	-36.111%
2026-05-21	8.1000	8.1000	7.8500	7.8500	+0.641%	8	810	-41.401%
2026-05-20	7.8000	7.8000	7.8000	7.8000	-5.797%	4	810	-41.026%
2026-05-19	8.3000	8.3000	8.2800	8.2800	+3.500%	3	811	-44.444%
2026-05-18	8.0000	8.0000	8.0000	8.0000	0.000%	1	811	-42.500%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+5.263%	5	811	-42.500%
2026-05-13	7.0500	7.6000	7.0500	7.6000	+2.703%	4	816	-39.474%
2026-05-12	8.0000	8.0000	7.4000	7.4000	-2.632%	4	813	-37.838%
2026-05-11	7.8700	7.8700	7.4500	7.6000	-12.240%	9	813	-39.474%
2026-05-08	9.3500	9.4000	8.6400	8.6600	+10.318%	44	812	-46.882%
2026-05-07	7.6000	7.8500	7.6000	7.8500	+1.290%	8	832	-41.401%
2026-05-06	7.3000	7.7500	7.2000	7.7500	+6.897%	26	836	-40.645%
2026-05-05	7.1000	7.2500	7.0000	7.2500	+7.407%	26	834	-36.552%
2026-05-04	6.9500	6.9500	6.7500	6.7500	+3.846%	28	834	-31.852%
2026-05-01	6.7500	6.7500	6.5000	6.5000	-2.985%	3	850	-29.231%
2026-04-30	6.6300	6.7000	6.6300	6.7000	+3.876%	6	850	-31.343%
2026-04-29	6.6000	6.6000	6.4500	6.4500	-7.857%	3	849	-28.682%
2026-04-27	6.6600	7.0000	6.5000	7.0000	+4.167%	5	850	-34.286%
2026-04-24	5.9200	6.7200	5.9200	6.7200	+20.000%	3	853	-31.548%
2026-04-23	5.6900	5.7000	5.6000	5.6000	-8.197%	4	853	-17.857%
2026-04-22	6.3000	6.3000	6.0000	6.1000	-5.426%	17	849	-24.590%
2026-04-21	6.6300	6.6300	6.4500	6.4500	+0.781%	5	837	-28.682%
2026-04-20	6.4000	6.4000	6.4000	6.4000	+2.073%	1	837	-28.125%
2026-04-17	6.6000	6.6000	6.2700	6.2700	-9.130%	12	836	-26.635%
2026-04-16	7.3500	7.3500	6.8000	6.9000	-0.576%	29	831	-33.333%
2026-04-15	7.1700	7.1700	6.9400	6.9400	+5.152%	156	830	-33.718%
2026-04-14	6.7000	6.7000	6.6000	6.6000	+15.183%	5	938	-30.303%
2026-04-10	6.1000	6.1000	5.7300	5.7300	-11.846%	103	941	-19.721%
2026-04-09	6.1500	6.5000	6.0000	6.5000	-9.722%	4	1,015	-29.231%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+7.463%	5	1,013	-36.111%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-1.034%	2	1,018	-31.343%
2026-04-02	6.1500	6.7700	6.1500	6.7700	+7.460%	7	1,020	-32.053%
2026-04-01	6.3000	6.3000	6.3000	6.3000	+7.143%	1	1,020	-26.984%
2026-03-31	5.4500	5.8800	5.4500	5.8800	+7.890%	8	1,020	-21.769%
2026-03-30	5.4500	5.4500	5.2000	5.4500	+10.101%	23	1,017	-15.596%
2026-03-27	5.4500	5.4500	4.9500	4.9500	-12.389%	17	1,018	-7.071%
2026-03-26	5.5600	5.6500	5.5500	5.6500	+0.355%	157	1,008	-18.584%
2026-03-25	6.2500	6.2500	5.6300	5.6300	-18.993%	4	1,007	-18.295%
2026-03-24	7.0000	7.0000	6.9500	6.9500	-10.553%	5	1,008	-33.813%
2026-03-23	7.7700	7.7700	7.7700	7.7700	+7.917%	1	1,008	-40.798%
2026-03-20	7.5800	7.5800	7.2000	7.2000	-13.253%	7	1,008	-36.111%
2026-03-19	8.0500	8.3000	8.0000	8.3000	-8.287%	12	1,007	-44.578%
2026-03-18	8.4000	9.0500	8.2500	9.0500	+4.023%	50	997	-49.171%
2026-03-17	8.7000	8.7000	8.7000	8.7000	+5.455%	2	1,032	-47.126%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-9.836%	1	1,030	-44.242%
2026-03-13	9.3600	9.3600	9.1500	9.1500	-1.081%	3	1,030	-49.727%
2026-03-12	9.3000	9.3000	9.2500	9.2500	+10.778%	2	1,028	-50.270%
2026-03-11	8.3500	8.3500	8.3500	8.3500	+1.212%	1	1,028	-44.910%
2026-03-10	8.2500	8.2500	8.2500	8.2500	-4.070%	1	1,027	-44.242%
2026-03-09	8.2000	8.6000	8.2000	8.6000	+4.878%	19	1,026	-46.512%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-0.606%	10	1,034	-43.902%
2026-03-05	9.0000	9.0000	8.2500	8.2500	-2.941%	12	1,034	-44.242%
2026-03-04	8.5200	8.6300	8.3800	8.5000	+4.294%	27	1,035	-45.882%
2026-03-03	7.6500	8.7000	7.5000	8.1500	+6.955%	124	1,012	-43.558%
2026-03-02	7.5500	7.6200	7.5000	7.6200	+4.384%	5	921	-39.633%
2026-02-27	6.6500	7.5500	6.6500	7.3000	+7.670%	10	923	-36.986%
2026-02-25	6.7500	6.8000	6.7500	6.7800	+5.607%	14	924	-32.153%
2026-02-24	6.1500	6.4800	6.1500	6.4200	+8.814%	12	924	-28.349%
2026-02-23	6.0800	6.0800	5.6700	5.9000	-7.813%	26	927	-22.034%
2026-02-20	6.5500	6.5500	6.1700	6.4000	-2.290%	13	915	-28.125%
2026-02-19	6.7500	6.9000	6.5000	6.5500	-8.774%	51	906	-29.771%
2026-02-18	7.0500	7.5700	7.0500	7.1800	+4.818%	14	895	-35.933%
2026-02-17	6.2600	6.8500	5.8600	6.8500	+14.167%	80	896	-32.847%
2026-02-13	5.8000	7.0000	5.8000	6.0000	-44.444%	239	809	-23.333%
2026-02-10	10.8000	10.8000	10.8000	10.8000	+9.312%	4	809	-57.407%
2026-02-06	10.1500	10.3500	9.8800	9.8800	+13.563%	18	805	-53.441%
2026-02-05	9.2100	9.2500	8.7000	8.7000	-15.942%	10	793	-47.126%
2026-02-04	10.7000	10.7900	10.3500	10.3500	+13.736%	13	794	-55.556%
2026-02-03	10.0000	10.0000	9.1000	9.1000	-15.663%	14	805	-49.451%
2026-02-02	10.7000	10.7900	10.7000	10.7900	+5.784%	31	803	-57.368%
2026-01-30	12.1300	12.1300	10.2000	10.2000	-15.000%	91	804	-54.902%
2026-01-29	12.1800	12.1800	12.0000	12.0000	-9.091%	13	789	-61.667%
2026-01-28	12.9000	13.2000	12.9000	13.2000	+3.937%	7	789	-65.152%
2026-01-27	13.1500	13.1500	12.7000	12.7000	-4.869%	3	784	-63.780%
2026-01-26	13.0800	13.3500	13.0000	13.3500	+6.800%	14	783	-65.543%
2026-01-23	12.5500	12.5500	12.5000	12.5000	-7.749%	11	783	-63.200%
2026-01-22	14.2200	14.2200	13.5500	13.5500	-3.214%	13	783	-66.052%
2026-01-21	14.4000	14.4000	14.0000	14.0000	-4.567%	3	784	-67.143%
2026-01-20	13.8000	14.6700	13.8000	14.6700	-2.200%	4	784	-68.643%
2026-01-16	15.2500	15.2500	14.9500	15.0000	-14.432%	17	777	-69.333%
2026-01-15	17.5300	17.5300	17.5300	17.5300	+1.623%	1	777	-73.759%
2026-01-12	17.2500	17.2500	17.2500	17.2500	-7.208%	1	777	-73.333%
2026-01-09	18.5900	18.5900	18.5900	18.5900	+3.565%	10	777	-75.256%
2026-01-08	18.0000	18.0000	17.9500	17.9500	+9.451%	2	777	-74.373%
2026-01-07	16.3500	16.4000	16.3500	16.4000	-2.959%	2	776	-71.951%
2025-12-31	16.8000	17.0500	16.8000	16.9000	-0.530%	9	778	-72.781%
2025-12-29	16.9900	16.9900	16.9900	16.9900	+3.283%	1	778	-72.925%
2025-12-23	16.4500	16.4500	16.4500	16.4500	-4.082%	1	778	-72.036%
2025-12-22	16.8000	17.1500	15.9500	17.1500	+0.882%	31	778	-73.178%
2025-12-19	17.0000	17.0000	17.0000	17.0000	0.000%	1	779	-72.941%
2025-12-18	16.9500	17.2000	16.8500	17.0000	0.000%	29	779	-72.941%
2025-12-17	16.8300	18.0000	16.8300	17.0000	-5.398%	72	806	-72.941%
2025-12-15	17.9700	17.9700	17.9700	17.9700	-3.387%	1	867	-74.402%
2025-12-12	17.8600	18.6000	17.8600	18.6000	+9.412%	11	867	-75.269%
2025-12-10	17.0000	17.0000	17.0000	17.0000	-5.556%	2	878	-72.941%
2025-12-08	17.7000	18.0000	17.7000	18.0000	+2.857%	6	879	-74.444%
2025-12-04	17.5000	17.5000	17.5000	17.5000	+2.941%	1	881	-73.714%
2025-12-03	16.7500	17.1900	16.7500	17.0000	+5.328%	4	881	-72.941%
2025-12-02	16.1400	16.1400	16.1400	16.1400	-3.584%	1	882	-71.499%
2025-12-01	16.7400	16.7400	16.7400	16.7400	+8.701%	1	883	-72.521%
2025-11-26	15.2100	15.5100	15.2100	15.4000	+6.207%	5	881	-70.130%
2025-11-25	13.9500	14.5000	13.9500	14.5000	+11.282%	6	881	-68.276%
2025-11-24	13.0300	13.0300	13.0300	13.0300	-2.761%	1	881	-64.697%
2025-11-21	13.3500	13.5200	13.3500	13.4000	+3.077%	7	880	-65.672%
2025-11-17	12.0800	13.0000	12.0800	13.0000	+2.041%	5	882	-64.615%
2025-11-14	12.3400	12.8000	12.3400	12.7400	-1.240%	16	882	-63.893%
2025-11-13	13.0200	13.0200	12.9000	12.9000	-3.080%	3	888	-64.341%
2025-11-11	13.2000	13.3100	13.2000	13.3100	-6.923%	7	887	-65.440%
2025-11-10	14.3000	14.3000	14.3000	14.3000	+8.333%	1	887	-67.832%
2025-11-07	12.6000	13.3000	12.0200	13.2000	+10.460%	17	888	-65.152%
2025-11-06	11.9000	11.9500	11.8600	11.9500	+0.420%	7	886	-61.506%
2025-11-05	12.1500	12.1500	11.9000	11.9000	-3.094%	7	884	-61.345%
2025-11-04	12.7500	12.7800	12.2800	12.2800	-10.037%	51	880	-62.541%
2025-11-03	13.6500	13.6500	13.6500	13.6500	+0.738%	1	910	-66.300%
2025-10-31	13.6500	13.8600	13.4800	13.5500	+1.574%	35	910	-66.052%
2025-10-30	13.5100	13.7000	13.3000	13.3400	-3.821%	10	879	-65.517%
2025-10-29	14.5000	15.3000	13.8700	13.8700	-0.645%	60	876	-66.835%
2025-10-28	14.0000	14.5500	13.5000	13.9600	-12.201%	60	881	-67.049%
2025-10-27	15.3500	15.9000	15.3500	15.9000	-1.973%	3	889	-71.069%
2025-10-24	16.0000	16.2200	16.0000	16.2200	-0.185%	11	889	-71.640%
2025-10-20	16.2500	16.2500	16.2500	16.2500	-3.561%	1	889	-71.692%
2025-10-17	16.8800	16.8800	16.8500	16.8500	-6.906%	51	889	-72.700%
2025-10-16	18.1000	18.1000	18.1000	18.1000	+1.117%	27	888	-74.586%
2025-10-15	17.7000	18.3000	17.7000	17.9000	+14.965%	6	888	-74.302%
2025-10-10	15.5000	15.8200	15.5000	15.5700	-9.477%	13	888	-70.456%
2025-10-09	16.9000	17.2000	16.4700	17.2000	+5.521%	8	888	-73.256%
2025-10-08	15.1500	16.3000	15.1500	16.3000	+4.153%	45	887	-71.779%
2025-10-07	16.3000	16.3000	15.6000	15.6500	-10.057%	164	990	-70.607%
2025-10-06	17.5000	18.4000	17.4000	17.4000	-1.584%	5	990	-73.563%
2025-10-03	18.3000	18.3000	17.6800	17.6800	+1.961%	8	992	-73.982%
2025-10-02	18.2000	18.4500	17.2700	17.3400	-0.345%	53	988	-73.472%
2025-10-01	20.0000	20.0000	17.4000	17.4000	-9.610%	43	1,006	-73.563%
2025-09-30	21.8000	21.8000	19.2500	19.2500	-23.246%	16	980	-76.104%
2025-09-26	25.0800	25.0800	25.0800	25.0800	+3.508%	1	976	-81.659%
2025-09-25	24.2300	24.2300	24.2300	24.2300	-4.980%	1	976	-81.015%
2025-09-19	25.5000	25.5000	25.5000	25.5000	-4.957%	2	975	-81.961%
2025-09-11	26.8300	26.8300	26.8300	26.8300	-6.353%	2	973	-82.855%
2025-09-04	28.3800	28.6500	28.3800	28.6500	-0.796%	5	975	-83.944%
2025-09-02	28.8200	28.8800	28.8200	28.8800	-0.722%	4	978	-84.072%
2025-08-29	29.4500	29.4500	28.9500	29.0900	+4.303%	209	1,002	-84.187%
2025-08-21	27.8900	27.8900	27.8900	27.8900	+3.296%	15	1,002	-83.507%
2025-08-15	27.0000	27.0000	27.0000	27.0000	+12.033%	3	1,002	-82.963%
2025-08-11	24.1000	24.1000	24.1000	24.1000	-3.213%	1	1,002	-80.913%
2025-08-08	24.9000	24.9000	24.9000	24.9000	-7.297%	2	1,003	-81.526%
2025-08-07	26.7000	26.8700	26.7000	26.8600	-2.327%	57	1,005	-82.874%
2025-08-06	27.5500	27.5500	27.5000	27.5000	+2.804%	2	1,004	-83.273%
2025-08-04	26.6000	27.1000	26.6000	26.7500	+2.964%	50	1,004	-82.804%
2025-08-01	25.9800	25.9800	25.9800	25.9800	+1.445%	26	954	-82.294%
2025-07-29	25.6100	25.6100	25.6100	25.6100	-3.722%	1	980	-82.038%
2025-07-25	26.6000	26.6000	26.6000	26.6000	-1.664%	1	979	-82.707%
2025-07-23	26.5000	27.0500	26.5000	27.0500	+2.346%	135	979	-82.994%
2025-07-17	26.3600	26.4300	26.3600	26.4300	+6.487%	9	979	-82.596%
2025-07-09	24.7100	24.8200	24.5000	24.8200	+1.389%	175	970	-81.467%
2025-07-08	24.7900	24.8000	24.4800	24.4800	+4.437%	65	983	-81.209%
2025-07-02	23.4400	23.4400	23.4400	23.4400	-3.856%	53	953	-80.375%
2025-07-01	24.1900	24.3800	24.1900	24.3800	-3.369%	5	953	-81.132%
2025-06-30	25.2800	25.2800	25.2300	25.2300	+0.920%	100	954	-81.768%
2025-06-25	24.9600	25.1500	24.9500	25.0000	+4.603%	50	854	-81.600%
2025-06-23	23.9000	23.9000	23.9000	23.9000	+2.575%	1	804	-80.753%
2025-06-20	23.3500	23.3500	23.0800	23.3000	+8.372%	28	804	-80.258%
2025-06-18	21.5000	21.5000	21.5000	21.5000	+19.444%	1	794	-78.605%
2025-06-06	18.0000	18.0000	18.0000	18.0000	+1.695%	30	794	-74.444%
2025-06-03	17.7000	17.7000	17.7000	17.7000	+5.045%	1	794	-74.011%
2025-06-02	16.8500	16.8500	16.8500	16.8500	-6.128%	2	794	-72.700%
2025-05-23	17.9500	17.9500	17.9500	17.9500	-9.890%	4	796	-74.373%
2025-05-16	19.9200	19.9200	19.9200	19.9200	-1.775%	2	796	-76.908%
2025-05-15	20.2800	20.2800	20.2800	20.2800	-2.780%	10	796	-77.318%
2025-05-13	20.8500	20.8600	20.8500	20.8600	+1.262%	11	796	-77.948%
2025-05-12	20.6000	20.6000	20.6000	20.6000	+14.127%	1	786	-77.670%
2025-05-08	18.0500	18.0500	18.0500	18.0500	+2.266%	1	787	-74.515%
2025-05-05	17.6500	17.6500	17.6500	17.6500	-1.507%	1	786	-73.938%
2025-05-02	17.9500	17.9500	17.9200	17.9200	+4.795%	42	785	-74.330%
2025-04-28	17.1000	17.1000	17.1000	17.1000	-2.841%	1	785	-73.099%
2025-04-15	17.6000	17.6000	17.6000	17.6000	-0.452%	1	784	-73.864%
2025-04-11	17.6800	17.6800	17.6800	17.6800	+10.500%	2	783	-73.982%
2025-04-08	16.0000	16.0000	16.0000	16.0000	-6.977%	1	783	-71.250%
2025-04-07	17.2000	17.2000	17.2000	17.2000	+8.176%	2	783	-73.256%
2025-04-04	14.8900	16.0000	14.6800	15.9000	+0.569%	878	781	-71.069%
2025-04-03	15.4500	15.8100	15.4500	15.8100	-12.893%	13	506	-70.904%
2025-04-02	18.1500	18.1500	18.1500	18.1500	+7.396%	3	499	-74.656%
2025-04-01	16.6000	16.9000	16.6000	16.9000	-3.429%	13	497	-72.781%
2025-03-31	17.5000	17.5000	17.5000	17.5000	-8.377%	3	492	-73.714%
2025-03-28	19.2500	19.2500	19.1000	19.1000	-6.143%	12	491	-75.916%
2025-03-27	20.3500	20.3500	20.3500	20.3500	-0.973%	1	490	-77.396%
2025-03-26	20.5500	20.5500	20.5500	20.5500	-6.378%	9	489	-77.616%
2025-03-25	22.9300	22.9300	21.9500	21.9500	+2.331%	15	484	-79.043%
2025-03-21	21.4500	21.4500	21.4500	21.4500	-3.291%	6	484	-78.555%
2025-03-20	21.7500	22.1800	21.7500	22.1800	+2.448%	10	483	-79.261%
2025-03-19	21.1400	21.6500	21.0700	21.6500	+6.388%	7	477	-78.753%
2025-03-14	20.3500	20.3500	20.3500	20.3500	-7.078%	2	477	-77.396%
2025-03-12	21.9000	21.9000	21.9000	21.9000	-3.989%	1	476	-78.995%
2025-03-04	22.8500	22.8500	22.8100	22.8100	-17.205%	10	476	-79.833%
2025-02-24	27.5500	27.5500	27.5500	27.5500	-9.375%	3	466	-83.303%
2025-02-21	30.4000	30.4000	30.4000	30.4000	-1.618%	28	463	-84.868%
2025-02-20	30.9000	30.9000	30.9000	30.9000	-10.616%	2	477	-85.113%
2025-02-14	32.4500	35.2000	32.4500	34.5700	+23.156%	56	505	-86.694%
2025-02-13	28.0100	28.0700	28.0100	28.0700	+0.681%	30	475	-83.612%
2025-02-12	27.8800	27.8800	27.8800	27.8800	+7.231%	2	475	-83.501%
2025-01-30	26.0000	26.0000	26.0000	26.0000	+13.142%	1	473	-82.308%
2025-01-16	22.9800	22.9800	22.9800	22.9800	-6.964%	1	472	-79.983%
2025-01-15	24.7000	24.7000	24.7000	24.7000	+3.782%	3	471	-81.377%
2025-01-14	23.8000	23.8000	23.8000	23.8000	+8.182%	1	474	-80.672%
2025-01-08	21.6900	22.0000	21.6900	22.0000	+6.024%	12	471	-79.091%
2025-01-07	22.5000	22.5000	20.7500	20.7500	+0.533%	15	471	-77.831%
2024-12-31	20.0800	20.6500	20.0800	20.6400	-1.291%	20	445	-77.713%
2024-12-30	21.0000	21.0000	20.6500	20.9100	-2.290%	36	445	-78.001%
2024-12-27	21.4000	21.4000	21.3500	21.4000	-1.925%	36	409	-78.505%
2024-12-26	21.5000	21.8200	21.5000	21.8200	-6.110%	11	391	-78.918%
2024-12-20	23.2400	23.2400	23.2400	23.2400	-8.612%	1	380	-80.207%
2024-12-12	24.6300	25.4300	24.6300	25.4300	+0.118%	5	380	-81.911%
2024-12-11	25.4000	25.4000	25.4000	25.4000	-3.897%	2	380	-81.890%
2024-12-09	26.4300	26.4300	26.4300	26.4300	-3.364%	1	378	-82.596%
2024-12-05	27.3500	27.3500	27.3500	27.3500	+4.349%	1	377	-83.181%
2024-11-27	26.2100	26.2100	26.2100	26.2100	-2.201%	1	377	-82.449%
2024-11-22	27.1200	27.1200	26.8000	26.8000	+5.305%	22	377	-82.836%
2024-11-18	25.4500	25.4500	25.4500	25.4500	+10.221%	2	366	-81.925%
2024-11-15	23.0800	23.0900	23.0800	23.0900	-6.442%	22	364	-80.078%
2024-11-14	24.6800	24.6800	24.6800	24.6800	-4.341%	1	353	-81.361%
2024-11-13	25.8000	25.8000	25.8000	25.8000	-4.338%	1	354	-82.171%
2024-11-11	25.2000	26.9700	25.2000	26.9700	+22.591%	93	353	-82.944%
2024-11-06	21.3500	22.0000	21.3500	22.0000	+10.165%	2	298	-79.091%
2024-11-04	19.7800	20.0000	19.7800	19.9700	-0.893%	83	297	-76.965%
2024-11-01	20.1500	20.1500	20.1500	20.1500	+1.358%	2	214	-77.171%
2024-10-31	19.8000	19.8800	19.8000	19.8800	-4.880%	2	215	-76.861%
2024-10-29	20.9500	20.9500	20.9000	20.9000	+0.966%	51	213	-77.990%
2024-10-23	21.6400	21.6400	20.7000	20.7000	-6.757%	3	162	-77.778%
2024-10-18	22.2000	22.2000	22.2000	22.2000	+1.139%	2	161	-79.279%
2024-10-16	22.1500	22.1500	21.9500	21.9500	-0.227%	7	162	-79.043%
2024-10-09	22.0000	22.0000	22.0000	22.0000	-6.383%	4	155	-79.091%
2024-10-04	23.5000	23.5000	23.5000	23.5000	+2.174%	40	151	-80.426%
2024-09-27	24.1200	24.1200	23.0000	23.0000	0.000%	170	131	-80.000%
2024-09-24	23.4600	23.4600	23.0000	23.0000	+0.656%	11	46	-80.000%
2024-09-18	22.4100	23.5200	22.4100	22.8500	0.000%	35	35	-79.869%

.dark-mode .JjRy8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjRy8P{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C20DKNG Jan 15 2027 20.00 Call (DKNG270115C00020000)option OPRA

DKNG20270115C20
DKNG Jan 15 2027 20.00 Call (DKNG270115C00020000)
option OPRA