Dark

DKNG20270115C17.5
DKNG Jan 15 2027 17.50 Call (DKNG270115C00017500)
option OPRA

EOD

Aug 5, 2026

5.87-14.680%(-1.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9500	5.9500	5.8700	5.8700	-14.680%	2	803	0.000%
2026-07-22	7.2800	7.2800	6.8700	6.8800	-29.796%	6	804	-14.680%
2026-07-15	9.4500	9.8000	9.4500	9.8000	-10.502%	6	804	-40.102%
2026-07-10	10.9500	10.9500	10.9500	10.9500	+7.038%	1	799	-46.393%
2026-07-09	10.5000	10.5000	10.2300	10.2300	+13.039%	161	799	-42.620%
2026-06-24	9.0500	9.0500	9.0500	9.0500	-27.600%	1	664	-35.138%
2026-06-16	12.5000	12.5000	12.5000	12.5000	+2.627%	1	664	-53.040%
2026-06-15	12.2700	12.2700	12.1800	12.1800	-7.517%	10	665	-51.806%
2026-06-11	13.1700	13.1700	13.1700	13.1700	+2.411%	2	665	-55.429%
2026-06-10	12.6500	12.9000	12.6500	12.8600	+46.136%	19	667	-54.355%
2026-06-08	9.1000	9.1000	8.8000	8.8000	-15.303%	2	668	-33.295%
2026-06-01	10.3900	10.3900	10.3900	10.3900	+24.431%	3	668	-43.503%
2026-05-29	8.3500	8.3500	8.3500	8.3500	-8.141%	1	668	-29.701%
2026-05-28	9.0900	9.0900	9.0900	9.0900	-3.401%	6	668	-35.424%
2026-05-20	9.4100	9.4100	9.4100	9.4100	-4.949%	1	668	-37.620%
2026-05-18	9.9000	9.9000	9.9000	9.9000	+10.000%	10	668	-40.707%
2026-05-14	9.0000	9.0000	9.0000	9.0000	-14.286%	6	668	-34.778%
2026-05-08	10.3500	10.5000	10.3500	10.5000	+11.111%	41	668	-44.095%
2026-05-07	9.4500	9.4500	9.4500	9.4500	+4.420%	20	688	-37.884%
2026-05-06	8.8500	9.0500	8.8500	9.0500	+4.624%	38	668	-35.138%
2026-05-05	8.6800	8.6800	8.6500	8.6500	+4.722%	21	650	-32.139%
2026-05-01	8.2600	8.2600	8.2600	8.2600	+3.899%	1	649	-28.935%
2026-04-28	7.9500	7.9500	7.9500	7.9500	+4.605%	1	649	-26.164%
2026-04-22	7.6700	7.6700	7.5000	7.6000	-3.185%	34	649	-22.763%
2026-04-21	7.8500	7.8500	7.8500	7.8500	+0.641%	2	648	-25.223%
2026-04-20	7.7000	7.8000	7.7000	7.8000	-3.106%	6	648	-24.744%
2026-04-17	8.0500	8.0500	8.0500	8.0500	-2.424%	1	647	-27.081%
2026-04-14	8.2500	8.2500	8.2500	8.2500	+10.000%	1	646	-28.848%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-13.793%	2	645	-21.733%
2026-04-08	8.7000	8.7000	8.7000	8.7000	+4.819%	30	651	-32.529%
2026-04-02	8.3000	8.3000	8.3000	8.3000	+16.084%	1	656	-29.277%
2026-03-31	7.0000	7.1500	7.0000	7.1500	+5.926%	3	656	-17.902%
2026-03-27	6.7300	6.7500	6.7300	6.7500	-18.083%	2	659	-13.037%
2026-03-24	8.2400	8.2400	8.2400	8.2400	-14.167%	1	657	-28.762%
2026-03-23	9.5000	9.6000	9.5000	9.6000	-11.193%	31	657	-38.854%
2026-03-13	10.9000	10.9500	10.5500	10.8100	-0.917%	422	645	-45.698%
2026-03-12	10.9100	10.9100	10.9100	10.9100	+7.488%	1	413	-46.196%
2026-03-04	10.1500	10.1500	10.1500	10.1500	+13.155%	3	413	-42.167%
2026-02-27	8.3500	8.9700	8.3500	8.9700	+8.727%	5	413	-34.560%
2026-02-25	8.2500	8.2500	8.2500	8.2500	+10.147%	3	412	-28.848%
2026-02-20	7.4500	7.4900	7.4500	7.4900	-4.707%	3	412	-21.629%
2026-02-19	8.0500	8.0900	7.8600	7.8600	-12.179%	6	412	-25.318%
2026-02-18	8.9500	8.9500	8.9500	8.9500	+12.296%	1	409	-34.413%
2026-02-17	7.5300	8.1000	7.3000	7.9700	+9.178%	37	409	-26.349%
2026-02-13	7.2000	7.7100	7.2000	7.3000	-34.821%	17	432	-19.589%
2026-02-12	11.2000	11.2000	11.2000	11.2000	-8.197%	25	432	-47.589%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+4.991%	1	407	-51.885%
2026-02-06	11.8100	11.8500	11.5700	11.6200	-7.040%	315	407	-49.484%
2026-02-04	12.5000	12.5000	12.5000	12.5000	+7.296%	5	162	-53.040%
2026-02-03	11.6500	11.6500	11.6500	11.6500	-6.501%	3	162	-49.614%
2026-02-02	12.4500	12.4600	12.4500	12.4600	-21.139%	6	159	-52.889%
2026-01-22	15.8500	15.8500	15.8000	15.8000	-1.863%	35	158	-62.848%
2026-01-21	15.9000	16.1000	15.9000	16.1000	+1.899%	6	140	-63.540%
2026-01-20	15.8000	15.8000	15.8000	15.8000	-22.549%	3	140	-62.848%
2026-01-09	20.4000	20.4000	20.4000	20.4000	+7.368%	1	137	-71.225%
2025-12-03	19.0000	19.0000	19.0000	19.0000	+5.556%	5	136	-69.105%
2025-11-28	17.9700	18.0000	17.9700	18.0000	+24.138%	2	141	-67.389%
2025-11-18	14.5000	14.5000	14.5000	14.5000	+0.694%	8	140	-59.517%
2025-11-13	15.4000	15.4000	14.4000	14.4000	-11.439%	7	148	-59.236%
2025-11-12	16.2600	16.2600	16.2600	16.2600	+8.400%	1	151	-63.899%
2025-11-10	15.0000	15.0000	15.0000	15.0000	+9.091%	1	152	-60.867%
2025-11-07	13.7500	13.7500	13.7500	13.7500	-0.578%	2	153	-57.309%
2025-11-06	13.8500	13.8500	13.8300	13.8300	+1.691%	21	151	-57.556%
2025-11-05	13.6000	13.6000	13.6000	13.6000	-5.752%	1	130	-56.838%
2025-11-04	14.4500	14.4500	14.4300	14.4300	-5.439%	50	129	-59.321%
2025-10-30	15.3000	15.3000	15.2600	15.2600	-4.625%	22	81	-61.533%
2025-10-29	16.2500	16.6000	16.0000	16.0000	0.000%	41	80	-63.313%
2025-10-28	16.0000	16.0000	16.0000	16.0000	-17.098%	1	45	-63.313%
2025-10-22	19.3000	19.3000	19.3000	19.3000	+8.184%	1	44	-69.585%
2025-10-21	17.6300	17.8400	17.6300	17.8400	-10.352%	2	43	-67.096%
2025-10-16	19.6500	19.9000	19.6500	19.9000	+11.798%	2	43	-70.503%
2025-10-10	17.8000	17.8000	17.8000	17.8000	+4.706%	1	43	-67.022%
2025-10-08	17.0000	17.0000	17.0000	17.0000	-3.683%	1	42	-65.471%
2025-10-07	17.6500	17.6500	17.6500	17.6500	-11.484%	1	42	-66.742%
2025-10-06	20.0000	20.0000	19.6900	19.9400	-0.796%	9	42	-70.562%
2025-10-01	20.1500	20.1500	20.1000	20.1000	-7.031%	3	34	-70.796%
2025-09-30	21.6200	21.6200	21.6200	21.6200	-24.590%	29	34	-72.849%
2025-07-17	28.6700	28.6700	28.6700	28.6700	+28.796%	1	34	-79.526%
2025-06-16	22.2600	22.2600	22.2600	22.2600	+1.412%	29	34	-73.630%
2025-06-10	21.9500	21.9500	21.9500	21.9500	+2.093%	1	5	-73.257%
2025-06-09	21.5000	21.5000	21.5000	21.5000	+8.040%	1	5	-72.698%
2025-06-06	19.6900	19.9000	19.6900	19.9000	+6.702%	4	4	-70.503%
2025-06-02	18.6500	18.6500	18.6500	18.6500	-9.685%	1	3	-68.525%
2025-05-27	20.6500	20.6500	20.6500	20.6500	-4.839%	2	2	-71.574%
2025-05-16	21.7000	21.7000	21.7000	21.7000	+18.774%	4	3	-72.949%
2025-04-09	18.2700	18.2700	18.2700	18.2700	0.000%	1	1	-67.871%

.dark-mode .fTvCNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTvCNs{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20270115C17.5DKNG Jan 15 2027 17.50 Call (DKNG270115C00017500)option OPRA

DKNG20270115C17.5
DKNG Jan 15 2027 17.50 Call (DKNG270115C00017500)
option OPRA