Dark

DKNG20261218P45
DKNG Dec 18 2026 45.00 Put (DKNG261218P00045000)
option OPRA

Inactive

Apr 13, 2026

22.70+2.252%(+0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	22.7000	22.7000	22.7000	22.7000	+2.252%	4	605	0.000%
2026-04-09	22.2000	22.2000	22.2000	22.2000	+5.714%	1	603	+2.252%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+3.704%	1	679	+8.095%
2026-03-10	20.3400	20.3400	20.2500	20.2500	-0.394%	2	678	+12.099%
2026-03-09	20.3000	20.3300	20.3000	20.3300	+0.893%	2	678	+11.658%
2026-03-06	20.2000	20.2000	20.1500	20.1500	-5.621%	2	679	+12.655%
2026-03-02	21.5500	21.5500	21.3500	21.3500	-8.994%	2	679	+6.323%
2026-02-17	23.6000	23.6000	23.4600	23.4600	+24.787%	2	679	-3.240%
2026-02-10	18.8500	18.8500	18.8000	18.8000	-7.617%	2	680	+20.745%
2026-02-05	20.4000	20.4000	20.3500	20.3500	+11.507%	2	681	+11.548%
2026-02-04	18.3500	18.3500	18.2500	18.2500	-5.685%	2	680	+24.384%
2026-02-03	19.3500	19.3500	19.3500	19.3500	+8.708%	2	680	+17.313%
2026-02-02	17.9000	17.9000	17.8000	17.8000	+10.903%	2	679	+27.528%
2026-01-29	16.0500	16.0500	16.0500	16.0500	-0.987%	2	678	+41.433%
2026-01-23	16.2500	16.2500	16.2000	16.2100	+7.636%	22	677	+40.037%
2026-01-21	15.1000	15.1000	15.0600	15.0600	+2.102%	2	665	+50.730%
2026-01-20	14.6500	14.7600	14.6500	14.7500	+7.273%	4	665	+53.898%
2026-01-16	13.8000	13.8000	13.7500	13.7500	+11.336%	2	667	+65.091%
2026-01-15	12.4000	12.4500	12.3500	12.3500	-4.486%	32	667	+83.806%
2025-12-22	12.9200	12.9300	12.9200	12.9300	-3.146%	10	651	+75.561%
2025-12-17	13.3900	13.3900	13.3500	13.3500	+3.891%	7	651	+70.037%
2025-12-03	13.7400	13.7400	12.8500	12.8500	-21.551%	53	651	+76.654%
2025-11-25	16.6800	16.7600	16.0000	16.3800	+21.784%	198	635	+38.584%
2025-10-14	13.4500	13.4500	13.4500	13.4500	-5.282%	1	828	+68.773%
2025-10-07	14.2000	14.2000	14.2000	14.2000	+11.460%	1	828	+59.859%
2025-10-02	12.7400	12.7400	12.7400	12.7400	+51.667%	60	828	+78.179%
2025-09-25	8.4500	8.4500	8.4000	8.4000	+3.704%	33	787	+170.238%
2025-09-24	8.2000	8.2000	8.1000	8.1000	+0.621%	9	766	+180.247%
2025-09-22	8.0500	8.0500	8.0500	8.0500	-0.617%	109	758	+181.988%
2025-09-19	8.1500	8.1500	8.1000	8.1000	-0.613%	33	710	+180.247%
2025-09-18	8.1500	8.4000	8.1500	8.1500	-2.395%	5	677	+178.528%
2025-09-16	8.4000	8.4000	8.3500	8.3500	+3.086%	5	675	+171.856%
2025-09-15	8.1500	8.1500	8.1000	8.1000	+21.076%	11	673	+180.247%
2025-09-04	6.6900	6.7000	6.6300	6.6900	+7.040%	8	673	+239.312%
2025-09-02	6.3500	6.3500	6.2400	6.2500	-6.015%	116	673	+263.200%
2025-08-25	6.6700	6.6700	6.6500	6.6500	-0.300%	168	567	+241.353%
2025-08-22	6.6700	6.6700	6.6700	6.6700	-9.498%	1	517	+240.330%
2025-08-19	7.2500	7.3700	7.2000	7.3700	+8.542%	502	517	+208.005%
2025-08-18	6.7900	6.7900	6.7900	6.7900	-19.645%	3	199	+234.315%
2025-08-01	8.4500	8.4500	8.4500	8.4500	+3.681%	3	201	+168.639%
2025-07-31	8.1500	8.1500	8.1500	8.1500	+2.003%	2	198	+178.528%
2025-07-30	7.9900	7.9900	7.9900	7.9900	-3.735%	13	198	+184.105%
2025-07-28	8.2100	8.3000	8.2100	8.3000	+0.606%	3	198	+173.494%
2025-07-25	8.2500	8.2500	8.2500	8.2500	-2.251%	1	198	+175.152%
2025-07-24	8.4500	8.4600	8.4400	8.4400	+1.078%	6	199	+168.957%
2025-07-23	8.3000	8.3500	8.3000	8.3500	+1.829%	18	210	+171.856%
2025-07-22	8.2000	8.2000	8.2000	8.2000	-11.828%	20	197	+176.829%
2025-06-30	9.3000	9.3000	9.3000	9.3000	-15.837%	2	177	+144.086%
2025-06-18	11.0500	11.0500	11.0500	11.0500	-6.751%	1	177	+105.430%
2025-05-12	11.7000	11.9300	11.7000	11.8500	-9.265%	21	177	+91.561%
2025-05-09	13.1600	13.1600	13.0600	13.0600	-9.744%	10	169	+73.813%
2025-05-07	14.4700	14.4700	14.4700	14.4700	-8.707%	4	166	+56.876%
2025-04-03	15.8500	15.8500	15.8500	15.8500	+3.257%	4	166	+43.218%
2025-04-01	15.2500	15.4000	15.1500	15.3500	+22.311%	35	162	+47.883%
2025-03-27	12.3500	12.5500	12.3500	12.5500	+13.884%	6	127	+80.876%
2025-03-24	11.0200	11.0200	11.0200	11.0200	-5.000%	1	121	+105.989%
2025-03-12	11.6000	11.6000	11.6000	11.6000	-10.906%	1	121	+95.690%
2025-03-10	13.0200	13.0200	13.0200	13.0200	+46.292%	2	121	+74.347%
2025-02-21	8.9000	8.9000	8.9000	8.9000	+32.638%	4	121	+155.056%
2025-02-14	7.8300	7.8300	6.7100	6.7100	-16.438%	24	133	+238.301%
2025-02-13	9.0000	9.0000	8.0300	8.0300	-24.245%	2	133	+182.690%
2025-01-21	10.8500	10.9900	10.6000	10.6000	-17.829%	13	133	+114.151%
2024-12-30	12.9000	12.9000	12.9000	12.9000	+3.200%	5	131	+75.969%
2024-12-24	12.5200	12.5200	12.5000	12.5000	+7.945%	60	136	+81.600%
2024-12-20	11.5700	11.5800	11.5700	11.5800	+16.148%	60	136	+96.028%
2024-12-04	9.9700	9.9700	9.9700	9.9700	-17.942%	3	76	+127.683%
2024-11-08	12.1500	12.1500	12.1500	12.1500	-21.359%	20	76	+86.831%
2024-08-29	17.5000	17.5000	15.4500	15.4500	+7.292%	5	76	+46.926%
2024-08-23	14.4000	14.6500	14.4000	14.4000	-9.718%	10	77	+57.639%
2024-08-15	15.9000	15.9500	15.9000	15.9500	-10.644%	2	76	+42.320%
2024-08-13	17.9000	17.9500	17.7500	17.8500	+0.281%	7	75	+27.171%
2024-08-12	17.7500	17.9500	17.7500	17.8000	+2.123%	26	76	+27.528%
2024-08-05	17.4300	17.4300	17.4300	17.4300	+24.500%	40	76	+30.235%
2024-07-08	14.0000	14.0000	14.0000	14.0000	+4.400%	1	86	+62.143%
2024-07-01	13.4100	13.4100	13.4100	13.4100	+14.031%	3	86	+69.277%
2024-06-20	11.9100	11.9100	11.7600	11.7600	-1.508%	40	86	+93.027%
2024-06-18	11.9400	11.9400	11.9400	11.9400	+2.931%	9	38	+90.117%
2024-05-21	11.6000	11.6000	11.6000	11.6000	+3.571%	1	38	+95.690%
2024-05-16	11.2000	11.2000	11.2000	11.2000	-2.609%	2	37	+102.679%
2024-05-07	11.5000	11.5000	11.5000	11.5000	-6.199%	7	35	+97.391%
2024-03-27	12.2500	12.2600	12.2000	12.2600	-4.740%	11	28	+85.155%
2024-03-15	12.9500	12.9500	12.8700	12.8700	+7.609%	4	20	+76.379%
2024-03-04	12.0000	12.0000	11.9600	11.9600	0.000%	40	0	+89.799%

.dark-mode .TFWP8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFWP8L{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P45DKNG Dec 18 2026 45.00 Put (DKNG261218P00045000)option OPRA

DKNG20261218P45
DKNG Dec 18 2026 45.00 Put (DKNG261218P00045000)
option OPRA