Dark

DKNG20261218P40
DKNG Dec 18 2026 40.00 Put (DKNG261218P00040000)
option OPRA

EOD

Aug 5, 2026

18.50+18.590%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.5000	18.5000	18.5000	18.5000	+18.590%	1	1,328	0.000%
2026-07-29	15.6000	15.6000	15.6000	15.6000	-4.762%	2	1,327	+18.590%
2026-07-27	16.3800	16.3800	16.3800	16.3800	-4.490%	5	1,326	+12.943%
2026-07-22	17.1500	17.1500	17.1500	17.1500	+6.522%	2	1,326	+7.872%
2026-07-21	16.1000	16.1000	16.1000	16.1000	+8.784%	2	1,326	+14.907%
2026-07-14	14.8000	14.8000	14.8000	14.8000	+7.793%	2	1,324	+25.000%
2026-07-10	13.7300	13.7300	13.7300	13.7300	-2.968%	1	1,322	+34.741%
2026-07-09	14.1500	14.1500	14.1500	14.1500	+5.597%	2	1,322	+30.742%
2026-07-08	13.4000	13.4000	13.4000	13.4000	-8.282%	3	1,322	+38.060%
2026-06-29	14.6100	14.6100	14.6100	14.6100	-8.688%	1	1,322	+26.626%
2026-06-26	16.0000	16.0500	16.0000	16.0000	+36.752%	11	1,322	+15.625%
2026-06-10	12.2000	12.2000	11.7000	11.7000	-31.579%	3	1,322	+58.120%
2026-04-21	17.1000	17.1000	17.1000	17.1000	-5.000%	2	1,322	+8.187%
2026-04-10	18.0000	18.0000	18.0000	18.0000	+3.627%	2	1,322	+2.778%
2026-04-06	17.3700	17.3700	17.3700	17.3700	-6.210%	1	1,322	+6.505%
2026-03-25	18.5200	18.5200	18.5200	18.5200	+6.621%	2	1,322	-0.108%
2026-03-02	17.3700	17.3700	17.3700	17.3700	-5.082%	1	1,323	+6.505%
2026-02-24	18.3000	18.3000	18.3000	18.3000	-1.613%	1	1,323	+1.093%
2026-02-20	18.6000	18.6000	18.6000	18.6000	+6.407%	6	1,322	-0.538%
2026-02-18	17.4800	17.4800	17.4800	17.4800	-6.022%	1	1,320	+5.835%
2026-02-13	18.8000	18.8800	18.6000	18.6000	+34.685%	18	1,316	-0.538%
2026-02-02	13.8100	13.8100	13.8100	13.8100	+12.276%	5	1,316	+33.961%
2026-01-22	12.3000	12.3000	12.3000	12.3000	+11.312%	2	1,311	+50.407%
2026-01-20	11.0500	11.0500	11.0500	11.0500	+26.720%	1	1,311	+67.421%
2026-01-08	8.7200	8.7200	8.7200	8.7200	-10.564%	25	1,311	+112.156%
2025-12-23	9.8500	9.8500	9.7500	9.7500	-6.699%	2	1,305	+89.744%
2025-12-01	11.0000	11.0000	10.4500	10.4500	-10.069%	11	1,305	+77.033%
2025-11-28	11.6200	11.6200	11.6200	11.6200	-7.040%	1	1,306	+59.208%
2025-11-25	12.5000	12.5000	12.5000	12.5000	-7.749%	2	1,306	+48.000%
2025-11-20	13.5500	13.5500	13.5500	13.5500	+9.539%	5	1,306	+36.531%
2025-11-12	12.3700	12.3700	12.3700	12.3700	-12.887%	10	1,306	+49.555%
2025-11-07	14.2000	14.2000	14.2000	14.2000	+10.938%	3	1,306	+30.282%
2025-10-30	12.8000	12.8000	12.8000	12.8000	+16.364%	2	1,309	+44.531%
2025-10-27	11.0800	11.0800	11.0000	11.0000	+10.000%	4	1,314	+68.182%
2025-10-24	10.0000	10.0000	10.0000	10.0000	-3.382%	20	1,314	+85.000%
2025-10-20	10.3500	10.3500	10.3500	10.3500	+7.365%	15	1,334	+78.744%
2025-10-15	9.6400	9.6400	9.6400	9.6400	-7.839%	1	1,334	+91.909%
2025-10-14	10.4600	10.4600	10.4600	10.4600	-0.381%	1	1,334	+76.864%
2025-10-13	10.6000	10.6000	10.5000	10.5000	-6.667%	10	1,334	+76.190%
2025-10-10	11.2500	11.2500	11.2500	11.2500	+25.000%	1	1,328	+64.444%
2025-10-01	9.0500	9.0500	9.0000	9.0000	+11.801%	11	1,328	+105.556%
2025-09-30	7.9000	8.0500	7.9000	8.0500	+41.228%	20	1,328	+129.814%
2025-09-26	5.8500	5.8500	5.7000	5.7000	-7.916%	2	1,308	+224.561%
2025-09-25	5.8900	6.1900	5.8800	6.1900	+5.812%	15	1,308	+198.869%
2025-09-24	5.5600	5.8500	5.5600	5.8500	-9.161%	12	1,308	+216.239%
2025-09-22	5.6100	6.4400	5.6000	6.4400	+9.710%	4	1,307	+187.267%
2025-09-17	5.8000	5.8700	5.7000	5.8700	+0.171%	11	1,306	+215.162%
2025-09-16	5.5500	5.8600	5.5500	5.8600	+9.533%	8	1,307	+215.700%
2025-09-12	5.1800	5.3500	5.1800	5.3500	+12.632%	19	1,306	+245.794%
2025-09-11	4.7500	4.7500	4.7500	4.7500	0.000%	2	1,306	+289.474%
2025-09-08	4.6500	4.7500	4.6500	4.7500	+2.151%	2	1,306	+289.474%
2025-09-05	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,306	+297.849%
2025-09-04	4.4600	4.5000	4.4600	4.5000	+3.687%	2	1,307	+311.111%
2025-09-02	4.3400	4.3400	4.3400	4.3400	+0.930%	1	1,307	+326.267%
2025-08-29	4.3200	4.3200	4.2700	4.3000	+2.381%	5	1,312	+330.233%
2025-08-28	4.3500	4.3500	4.2000	4.2000	-2.778%	793	1,312	+340.476%
2025-08-26	4.4000	4.4000	4.3200	4.3200	-16.117%	9	722	+328.241%
2025-08-20	5.1500	5.1500	5.1500	5.1500	+0.980%	5	731	+259.223%
2025-08-19	5.1000	5.1000	5.1000	5.1000	+7.368%	2	731	+262.745%
2025-08-18	4.7000	4.7500	4.7000	4.7500	-12.362%	6	733	+289.474%
2025-08-14	5.4200	5.4200	5.4200	5.4200	-7.350%	2	729	+241.328%
2025-08-12	5.8000	5.8500	5.8000	5.8500	-2.500%	415	729	+216.239%
2025-08-11	5.7500	6.0000	5.7500	6.0000	+7.527%	196	384	+208.333%
2025-08-07	5.3500	5.5800	5.3500	5.5800	+3.333%	8	268	+231.541%
2025-08-06	5.4000	5.4000	5.4000	5.4000	-12.195%	1	272	+242.593%
2025-08-01	6.1300	6.1800	6.0500	6.1500	+6.957%	8	272	+200.813%
2025-07-31	5.4000	5.7500	5.4000	5.7500	-0.519%	3	272	+221.739%
2025-07-30	5.9500	5.9500	5.7800	5.7800	-1.197%	12	272	+220.069%
2025-07-29	6.0800	6.2000	5.8500	5.8500	-7.583%	10	262	+216.239%
2025-07-28	6.3300	6.3300	6.3300	6.3300	+6.387%	80	260	+192.259%
2025-07-25	5.6100	5.9500	5.5500	5.9500	-1.815%	177	340	+210.924%
2025-07-24	6.0500	6.0600	6.0500	6.0600	+2.712%	9	163	+205.281%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-1.007%	3	172	+213.559%
2025-07-21	5.9400	5.9600	5.9400	5.9600	-1.488%	4	172	+210.403%
2025-07-17	6.0500	6.0500	6.0500	6.0500	-4.574%	1	174	+205.785%
2025-07-11	6.2500	6.3400	6.2500	6.3400	-31.828%	22	173	+191.798%
2025-05-16	9.3000	9.3000	9.3000	9.3000	-16.592%	2	156	+98.925%
2025-05-06	11.1500	11.1500	11.1500	11.1500	-3.630%	20	156	+65.919%
2025-04-11	11.5700	11.5700	11.5700	11.5700	-9.255%	2	136	+59.896%
2025-04-09	12.7500	12.7500	12.7500	12.7500	0.000%	1	137	+45.098%
2025-04-08	12.7500	12.7500	12.7500	12.7500	+15.385%	2	136	+45.098%
2025-04-02	11.0500	11.0500	11.0500	11.0500	-2.212%	1	134	+67.421%
2025-03-31	11.3000	11.3000	11.3000	11.3000	+13.000%	5	133	+63.717%
2025-03-10	10.0000	10.0000	10.0000	10.0000	+16.279%	70	129	+85.000%
2025-03-04	8.5800	8.6000	8.5500	8.6000	+17.808%	23	199	+115.116%
2025-02-28	7.3000	7.3000	7.3000	7.3000	+0.690%	2	190	+153.425%
2025-02-26	7.0300	7.2500	7.0300	7.2500	+16.935%	9	189	+155.172%
2025-02-21	6.2000	6.2000	6.2000	6.2000	+9.735%	2	189	+198.387%
2025-02-19	5.6500	5.6500	5.6500	5.6500	+17.708%	1	189	+227.434%
2025-02-18	4.8000	4.8000	4.8000	4.8000	-9.434%	1	190	+285.417%
2025-02-14	5.3000	5.3000	5.3000	5.3000	-14.100%	12	190	+249.057%
2025-02-13	6.1600	6.1700	6.1600	6.1700	-27.497%	2	190	+199.838%
2025-01-14	8.4000	8.5100	8.4000	8.5100	-13.163%	2	188	+117.391%
2024-12-30	9.9500	9.9500	9.7500	9.8000	+8.889%	28	188	+88.776%
2024-12-20	9.0000	9.0000	9.0000	9.0000	+12.219%	70	206	+105.556%
2024-12-10	8.0500	8.0500	8.0200	8.0200	-1.232%	2	216	+130.673%
2024-12-09	8.0500	8.1600	7.9000	8.1200	+16.000%	8	217	+127.833%
2024-12-04	7.0000	7.0000	7.0000	7.0000	-7.895%	50	217	+164.286%
2024-11-29	7.6000	7.6000	7.6000	7.6000	-3.553%	10	167	+143.421%
2024-11-26	7.8800	7.8800	7.8800	7.8800	-1.129%	5	172	+134.772%
2024-11-19	7.9700	7.9700	7.9700	7.9700	-3.860%	6	167	+132.120%
2024-11-13	8.2900	8.3000	8.2900	8.2900	+2.094%	38	161	+123.160%
2024-11-11	8.1200	8.1200	8.1200	8.1200	-17.647%	38	199	+127.833%
2024-09-13	10.3200	10.3200	9.8600	9.8600	-15.365%	90	161	+87.627%
2024-09-11	11.6500	11.6500	11.6500	11.6500	-17.668%	30	116	+58.798%
2024-08-12	14.2000	14.2000	14.1500	14.1500	+10.980%	70	131	+30.742%
2024-08-02	12.7500	12.7500	12.7500	12.7500	+8.051%	110	115	+45.098%
2024-07-30	11.8000	11.8000	11.8000	11.8000	+2.165%	3	60	+56.780%
2024-07-24	11.5500	11.6000	11.5500	11.5500	+3.587%	8	60	+60.173%
2024-07-01	10.9800	11.1500	10.9800	11.1500	+9.421%	12	56	+65.919%
2024-06-17	10.1900	10.1900	10.1900	10.1900	+5.052%	2	48	+81.551%
2024-05-22	10.0000	10.0000	9.7000	9.7000	+2.105%	17	46	+90.722%
2024-05-21	9.5000	9.5000	9.5000	9.5000	-1.042%	2	29	+94.737%
2024-05-13	9.6000	9.6000	9.6000	9.6000	+2.455%	3	27	+92.708%
2024-05-10	9.3700	9.3700	9.3700	9.3700	-4.873%	2	24	+97.439%
2024-05-03	9.6000	9.8500	9.6000	9.8500	+2.818%	8	24	+87.817%
2024-03-27	9.5000	9.5800	9.5000	9.5800	+6.444%	8	20	+93.111%
2024-03-22	9.0000	9.0000	9.0000	9.0000	-15.493%	2	12	+105.556%
2024-02-26	10.6500	10.6500	10.6500	10.6500	+0.757%	2	12	+73.709%
2024-02-21	10.5700	10.5700	10.5700	10.5700	+0.667%	2	0	+75.024%
2024-02-20	10.5000	10.5000	10.5000	10.5000	0.000%	20	0	+76.190%

.dark-mode .Mk1PjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mk1PjC{ color: #333333; background-color: white; border: 2px solid #333333; }DKNG20261218P40DKNG Dec 18 2026 40.00 Put (DKNG261218P00040000)option OPRA

DKNG20261218P40
DKNG Dec 18 2026 40.00 Put (DKNG261218P00040000)
option OPRA